Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.2 EUR | +1.69% | +2.91% | -5.42% |
03-27 | Aedifica NV/SA acquired Trading Care Home in Central London for £15.5 million. | CI |
02-21 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.6 € | 59.9 € | 59.2 € | 60.2 € |
Volume | 46 847 | 84 288 | 46 724 | 54 790 |
Change | +0.66% | -1.16% | -1.17% | +1.69% |
Opening | 60.50 | 60.75 | 59.55 | 59.20 |
High | 60.80 | 61.05 | 60.25 | 60.50 |
Low | 60.15 | 59.55 | 58.85 | 59.20 |
Performance
1 day | +1.69% | ||
1 week | +2.91% | ||
Current month | +5.71% | ||
1 month | +7.12% | ||
3 months | +2.38% | ||
6 months | +23.87% | ||
Current year | -5.42% | ||
1 year | -19.30% | ||
3 years | -42.06% | ||
5 years | -23.51% | ||
10 years | +21.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
+0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
-1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
+1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
Average | +0.86% | +1.80% | -3.69% | -3.65% | ||
Weighted average by Cap. | +0.85% | +2.69% | -1.14% | +6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:18 | 60.2 | 123 | 54,790 |
16:35:18 | 60.2 | 26 | 54,667 |
16:35:18 | 60.2 | 120 | 54,641 |
16:35:18 | 60.2 | 3 | 54,521 |
16:35:18 | 60.2 | 7 | 54,518 |
16:35:18 | 60.2 | 409 | 54,511 |
16:35:18 | 60.2 | 1,390 | 54,102 |
16:35:18 | 60.2 | 95 | 52,712 |
16:35:18 | 60.2 | 222 | 52,617 |
16:35:18 | 60.2 | 1 | 52,395 |
Monthly variations
Annual change
2024 | -5.42% | ||
2023 | -16.03% | ||
2022 | -34.03% | ||
2021 | +16.89% | ||
2020 | -13.16% | ||
2019 | +43.84% | ||
2018 | -0.03% | ||
2017 | +10.75% | ||
2016 | +17.37% | ||
2015 | +9.02% | ||
2014 | +7.80% | ||
2013 | +17.11% | ||
2012 | -0.23% | ||
2011 | +6.27% | ||
2010 | +3.75% | ||
2009 | +4.71% | ||
2008 | -6.76% | ||
2007 | -9.16% | ||
2006 | +3.20% |
- Stock Market
- Equities
- AED Stock
- Quotes Aedifica SA