End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.56 CNY | -1.31% | +1.82% | -1.71% |
04-26 | AECC Aero Engine Control's Profit, Operating Income Rise in Q1 | MT |
04-25 | Aecc Aero-Engine Control Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 18.72 ¥ | 19.21 ¥ | 19.82 ¥ | 19.56 ¥ |
Volume | 9 226 939 | 17 211 160 | 19 263 480 | 10 570 480 |
Change | +∞% | +2.62% | +3.18% | -1.31% |
Opening | 18.88 | 18.90 | 19.30 | 19.83 |
High | 18.88 | 19.37 | 20.00 | 19.96 |
Low | 18.45 | 18.72 | 19.20 | 19.52 |
Performance
1 day | -1.31% | ||
1 week | +1.82% | ||
1 month | +9.52% | ||
3 months | +37.36% | ||
6 months | -6.01% | ||
Current year | -1.71% | ||
1 year | -18.19% | ||
3 years | +7.83% | ||
5 years | +37.94% | ||
10 years | +71.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | +1.82% | -1.71% | -18.19% | 3.55B | ||
+1.78% | -1.05% | +29.44% | +50.33% | 91.94B | ||
+1.73% | +2.75% | +27.90% | +70.24% | 71.94B | ||
+2.32% | +18.81% | +45.77% | +82.32% | 32.2B | ||
+0.63% | +2.37% | +18.16% | +26.10% | 25.69B | ||
-1.06% | +1.14% | -5.40% | -17.54% | 13.02B | ||
+2.00% | +5.59% | +20.38% | +65.14% | 10.27B | ||
-1.46% | +0.41% | -7.81% | -20.07% | 8.12B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-0.27% | +1.35% | +3.62% | +33.81% | 3.83B | ||
-1.29% | +1.69% | -9.35% | -29.94% | 1.92B | ||
-0.28% | +2.42% | -12.48% | -23.62% | 1.91B | ||
+0.34% | -0.61% | +27.08% | +134.62% | 1.28B | ||
-0.22% | +4.61% | +2.72% | +14.81% | 1.24B | ||
-5.24% | -4.33% | -28.09% | -42.46% | 1.14B | ||
-4.95% | -6.39% | +15.93% | +18.54% | 1.08B | ||
Average | -0.46% | +2.06% | +7.88% | +21.50% | ||
Weighted average by Cap. | +1.28% | +3.09% | +24.30% | +48.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.71% | ||
2023 | -22.39% | ||
2022 | -15.32% | ||
2021 | +32.05% | ||
2020 | +75.44% | ||
2019 | +8.37% | ||
2018 | -21.12% | ||
2017 | -38.20% | ||
2016 | -21.76% | ||
2015 | +91.29% | ||
2014 | +37.18% | ||
2013 | +40.28% | ||
2012 | -18.27% | ||
2011 | -26.91% | ||
2010 | +23.01% | ||
2009 | +193.72% | ||
2008 | -48.97% | ||
2007 | +161.74% | ||
2006 | +13.31% | ||
2005 | -0.75% | ||
2004 | -16.93% | ||
2003 | -27.83% | ||
2002 | -10.16% | ||
2001 | -34.14% | ||
2000 | +46.47% | ||
1999 | -20.68% | ||
1998 | -42.51% | ||
1997 | +32.66% |
- Stock Market
- Equities
- 000738 Stock
- Quotes Aecc Aero-Engine Control Co.,Ltd.