Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.19 USD | -2.13% | -18.96% | +22.08% |
03-21 | Adverum Biotechnologies Files $200 Million Mixed Shelf | MT |
03-19 | RBC Cuts Price Target on Adverum Biotechnologies to $2 From $3, Keeps Sector Perform, Speculative Risk | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11 $ | 10.19 $ | 9.39 $ | 9.19 $ |
Volume | 305 071 | 404 696 | 847 544 | 798 696 |
Change | -3.00% | -7.36% | -7.85% | -2.13% |
Opening | 11.31 | 11.07 | 10.20 | 9.60 |
High | 11.87 | 11.21 | 10.22 | 10.10 |
Low | 10.92 | 10.19 | 9.34 | 9.11 |
Performance
1 day | -2.13% | ||
1 week | -18.96% | ||
Current month | -35.01% | ||
1 month | -35.01% | ||
3 months | -2.18% | ||
6 months | -3.25% | ||
Current year | +22.08% | ||
1 year | +17.23% | ||
3 years | -90.95% | ||
5 years | -86.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -18.96% | +22.08% | +17.23% | 191M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.47% | +2.60% | +12.70% | +16.74% | ||
Weighted average by Cap. | +0.59% | +1.86% | +2.10% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.19 | 57,424 | 602,654 |
20:59:59 | 9.2 | 224 | 545,230 |
20:59:58 | 9.19 | 132 | 545,006 |
20:59:57 | 9.19 | 900 | 544,874 |
20:59:57 | 9.21 | 283 | 543,974 |
20:59:56 | 9.19 | 100 | 543,691 |
20:59:56 | 9.19 | 100 | 543,591 |
20:59:53 | 9.2 | 100 | 543,491 |
20:59:53 | 9.21 | 100 | 543,391 |
20:59:53 | 9.21 | 200 | 543,291 |
Monthly variations
Annual change
2024 | +22.08% | ||
2023 | +29.91% | ||
2022 | -67.07% | ||
2021 | -83.76% | ||
2020 | -5.90% | ||
2019 | +265.71% | ||
2018 | -10.00% | ||
2017 | +20.69% | ||
2016 | -69.54% | ||
2015 | -82.37% | ||
2014 | +114.63% |
- Stock Market
- Equities
- ADVM Stock
- Quotes Adverum Biotechnologies, Inc.