ADVENTUS MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | 0.00% |
|
+3.53% | +66.04% |
| 04-26 | Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp | MT |
| 04-26 | Transcript : Silvercorp Metals Inc., Adventus Mining Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.4 $ | 0.42 $ | 0.44 $ | 0.44 $ |
| Volume | 879 451 | 412 960 | 442 300 | 14 535 334 | 491 124 |
| Change | -1.18% | -4.76% | +5.00% | +4.76% | 0.00% |
| Opening | 0.41 | 0.42 | 0.41 | 0.46 | 0.44 |
| High | 0.44 | 0.42 | 0.42 | 0.47 | 0.445 |
| Low | 0.41 | 0.40 | 0.41 | 0.43 | 0.435 |
Performance
| 1 week | +3.53% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +62.96% | ||
| 6 months | +95.56% | ||
| Current year | +66.04% | ||
| 1 year | +20.55% | ||
| 3 years | -61.74% | ||
| 5 years | -51.11% |
Volumes
marketsDaily volume
491 124
Estimated daily volume
8 444 013
Avg. Volume 20 sessions
1 657 894
Daily volume ratio
5.09
Avg. Volume 20 sessions CAD
729 473.36
Avg. Volume 20 sessions USD
533 624.35
Record volume 1
14 535 334
Record volume 2
4 500 354
Record volume 3
1 756 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
122 835 669
Capitalization (USD)
122 835 669
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
77 961 945
Free-Float capitalization (USD)
106 545 133
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.40
0.47
1 month
0.310.47
Current year
0.220.47
1 year
0.220.47
3 years
0.221.28
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-27.77%
Price spread / (MMA100)
-32.57%
STIM
RSI 9 days
61.14
RSI 14 days
63.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.53% | +66.04% | +20.55% | 123M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.28% | +1.63% | -6.30% | +11.37% | 117B | ||
| +0.28% | -0.68% | -0.10% | +2.42% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.02% | +25.02% | +37.04% | +13.92% | 39.93B | ||
| -0.20% | +9.39% | +22.71% | +11.48% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| -0.54% | +6.46% | +57.67% | +68.55% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.51% | +1.23% | +47.46% | +52.24% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.16% | +3.41% | +22.09% | +19.61% | ||
| Weighted average by Cap. | +0.53% | +1.82% | +6.12% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e922fd.B-eulZvyLLUvcTI6Pnkl9CC7z6DrkEqA3eUO0FhSXxM.ZojIxMSgeuRjIXReCzp0k3aJotGK5TDSi5RlumgaEkNPhp2ktrNozUZHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:41 | 0.44 | 1,000 | 490,000 |
| 14:51:24 | 0.44 | 1,000 | 489,000 |
| 14:51:17 | 0.44 | 1,000 | 488,000 |
| 14:51:17 | 0.44 | 6,000 | 487,000 |
| 14:51:13 | 0.445 | 5,000 | 481,000 |
| 14:51:13 | 0.445 | 19,500 | 476,000 |
| 14:51:13 | 0.44 | 500 | 456,500 |
| 14:51:02 | 0.44 | 16,000 | 456,000 |
| 14:51:02 | 0.44 | 17,000 | 440,000 |
| 14:50:55 | 0.44 | 10,000 | 423,000 |
Monthly variations
Annual change
| 2024 | +66.04% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
