ADVANTAGE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | -1.62% |
|
-8.97% | +17.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.51 $ | 4.33 $ | 4.26 $ |
| Volume | 1 094 188 | 575 491 | 533 801 | 497 299 |
| Change | -0.44% | -0.88% | -3.99% | -1.62% |
| Opening | 4.51 | 4.59 | 4.51 | 4.25 |
| High | 4.60 | 4.62 | 4.54 | 4.31 |
| Low | 4.39 | 4.49 | 4.32 | 4.22 |
Performance
| 1 day | -1.62% | ||
| 1 week | -8.97% | ||
| 1 month | -1.62% | ||
| 3 months | +5.71% | ||
| 6 months | +85.22% | ||
| Current year | +17.68% | ||
| 1 year | +232.81% | ||
| 3 years | -66.74% |
Volumes
marketsDaily volume
497 299
Estimated daily volume
497 299
Avg. Volume 20 sessions
949 313
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 044 073.38
Record volume 1
13 005 420
Record volume 2
7 745 651
Record volume 3
6 256 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 402 652 839
Net sales (USD)
4 224 846 000
Number of employees
45 000
Sales / Employee (USD)
93 885
Free-Float
31.13 %
Free-Float capitalization (USD)
436 715 720
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.22
4.62
1 month
4.044.82
Current year
3.254.95
1 year
1.174.95
3 years
1.1313.16
5 years
0.0013.92
10 years
0.0013.92
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.34
Moving average 50 days
4.14
Moving average 100 days
3.97
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
47.03
RSI 14 days
50.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -8.97% | +17.68% | +232.81% | 1.4B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.92B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.86B | ||
| -1.10% | +2.41% | +7.33% | -12.83% | 11B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| -2.48% | -1.51% | +32.95% | -10.94% | 3.42B | ||
| -1.24% | -4.32% | +10.43% | -17.17% | 3.32B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.92B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | +0.39% | +6.61% | +22.57% | 1.75B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.56B | ||
| Average | -1.94% | -0.06% | +6.05% | +18.65% | ||
| Weighted average by Cap. | -2.31% | -1.03% | +9.06% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322fb.xHNsJpXOVBOBuY4TYcyK3HTYZg_9QLFliYiOhAzOWMc.pUEZd_KFA1nS1MtCOeHvvjiPKFqNB-A_xObjzlWeDp-jAilco5YxQs_J5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.26 | 70,734 | 399,832 |
| 20:59:59 | 4.27 | 114 | 329,098 |
| 20:59:59 | 4.27 | 154 | 328,984 |
| 20:59:59 | 4.265 | 200 | 328,830 |
| 20:59:54 | 4.265 | 100 | 328,630 |
| 20:59:53 | 4.265 | 100 | 328,530 |
| 20:59:53 | 4.265 | 100 | 328,430 |
| 20:59:53 | 4.27 | 100 | 328,330 |
| 20:59:53 | 4.27 | 100 | 328,230 |
| 20:59:53 | 4.265 | 200 | 328,130 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +74.04% | ||
| 2022 | -74.06% | ||
| 2021 | -39.10% | ||
| 2020 | +26.63% | ||
| 2019 | +5.05% |
- Stock Market
- Equities
- ADV Stock
- Quotes Advantage Solutions Inc.
