ADVANCED PACKAGING TECHNOLOGY (M) Quotes Advanced Packaging Technology (M)
Equities
GBAY
MYL9148OO007
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | -.--% |
|
+4.00% | +2.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.65 RM | 0.65 RM | 0.65 RM |
| Volume | 4 000 | 10 300 | 31 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.65 | 0.63 | 0.63 |
| High | 0.65 | 0.65 | 0.65 |
| Low | 0.65 | 0.63 | 0.63 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +4.00% | ||
| Current year | +2.36% | ||
| 1 year | -0.76% | ||
| 3 years | +6.12% | ||
| 5 years | +36.84% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
37 127
Avg. Volume 20 sessions MYR
24 132.55
Avg. Volume 20 sessions USD
5 095.01
Record volume 1
2 147 483 647
Record volume 2
1 620 001 372
Record volume 3
1 372 501 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
52 682 943
Capitalization (USD)
11 122 739
Net sales (MYR)
25 806 350
Net sales (USD)
5 448 391
Free-Float
18.43 %
Free-Float capitalization (MYR)
9 708 111
Free-Float capitalization (USD)
2 049 635
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.63
0.65
1 month
0.620.65
Current year
0.620.65
1 year
0.620.70
3 years
0.590.78
5 years
0.420.78
10 years
0.420.78
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
59.61
RSI 14 days
56.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.00% | +2.36% | -0.76% | 11.12M | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.26B | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.77B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 832M | ||
| -0.05% | +4.02% | +56.88% | +227.47% | 755M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.03% | -1.63% | -18.59% | +112.32% | 683M | ||
| -0.14% | +2.16% | -9.91% | +4.30% | 695M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
| Average | +0.42% | +2.89% | +6.01% | +24.97% | ||
| Weighted average by Cap. | +0.66% | +5.73% | +1.63% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -3.79% | ||
| 2022 | +1.54% | ||
| 2021 | +15.56% | ||
| 2020 | -1.32% | ||
| 2019 | +17.53% | ||
| 2018 | -3.96% | ||
| 2017 | -9.82% | ||
| 2016 | -1.75% | ||
| 2015 | +6.54% | ||
| 2014 | +10.31% | ||
| 2013 | +37.59% | ||
| 2012 | +8.46% | ||
| 2011 | -7.14% | ||
| 2010 | -16.67% | ||
| 2009 | +35.48% | ||
| 2008 | -0.80% | ||
| 2007 | -20.89% | ||
| 2006 | +19.70% | ||
| 2005 | -40.00% | ||
| 2004 | -24.66% | ||
| 2003 | +9.50% | ||
| 2002 | +9.09% | ||
| 2001 | +36.82% | ||
| 2000 | -19.60% | ||
| 1999 | +23.76% | ||
| 1998 | +59.05% | ||
| 1997 | -86.70% | ||
| 1996 | +108.52% | ||
| 1995 | +37.95% | ||
| 1994 | +22.96% |
- Stock Market
- Equities
- GBAY Stock
- Quotes Advanced Packaging Technology (M)
