ADVANCED MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,624 JPY | -0.43% |
|
+3.70% | -14.39% |
| 04-23 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1566 ¥ | 1635 ¥ | 1631 ¥ | 1624 ¥ |
| Volume | 58 100 | 87 100 | 63 200 | 80 000 |
| Change | +0.19% | +4.41% | -0.24% | -0.43% |
| Opening | 1,574.00 | 1,581.00 | 1,630.00 | 1,640.00 |
| High | 1,580.00 | 1,635.00 | 1,642.00 | 1,640.00 |
| Low | 1,548.00 | 1,571.00 | 1,610.00 | 1,592.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.70% | ||
| Current month | -0.67% | ||
| 1 month | +1.00% | ||
| 3 months | -16.33% | ||
| 6 months | +18.37% | ||
| Current year | -14.39% | ||
| 1 year | -11.79% | ||
| 3 years | +96.14% | ||
| 5 years | +10.85% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
56 062
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
91 044 688.00
Avg. Volume 20 sessions USD
594 885.99
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 238 053 413
Capitalization (USD)
164 905 441
Net sales (JPY)
5 180 000 000
Net sales (USD)
33 846 120
Number of employees
241
Sales / Employee (JPY)
21 493 776
Sales / Employee (USD)
140 440
Free-Float
64.82 %
Free-Float capitalization (JPY)
19 379 497 753
Free-Float capitalization (USD)
126 625 638
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 571.00
1 642.00
1 month
1 504.001 656.00
Current year
1 504.002 060.00
1 year
1 317.002 129.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 614.00
Moving average 20 days
1 578.45
Moving average 50 days
1 657.38
Moving average 100 days
1 754.70
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
63.40
RSI 14 days
54.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.70% | -14.39% | -11.79% | 165M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.23% | +0.03% | +7.16% | +51.25% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf68.ZHr8SDt8qg_BvYCS53npGwgjMAyYvpX6-ZSwOn2_8p4.LyXNBkMRwkmr6MygvSmOI1tkezT69qOuiNiHeTaGnO4vSbsEXRTfXoj_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,624 | 6,800 | 80,000 |
| 06:59:54 | 1,625 | 100 | 73,200 |
| 06:59:37 | 1,624 | 100 | 73,100 |
| 06:59:08 | 1,622 | 100 | 73,000 |
| 06:59:07 | 1,622 | 300 | 72,900 |
| 06:59:07 | 1,624 | 100 | 72,600 |
| 06:59:07 | 1,624 | 100 | 72,500 |
| 06:59:07 | 1,624 | 100 | 72,400 |
| 06:59:07 | 1,623 | 200 | 72,300 |
| 06:59:07 | 1,623 | 500 | 72,100 |
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
