ADVANCED LITHIUM ELECTROCHEMISTRY (CAYMAN) CO., LTD. Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
Equities
5227
KYG0100G1064
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 TWD | +3.81% |
|
+7.29% | -22.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.45 NT$ | 35.45 NT$ | 35.25 NT$ | 35.45 NT$ | 36.8 NT$ |
| Volume | 179 573 | 142 358 | 148 696 | 272 240 | 860 741 |
| Change | +1.72% | -.--% | -0.56% | +0.57% | +3.81% |
| Opening | 34.80 | 35.45 | 35.30 | 35.30 | 35.50 |
| High | 35.95 | 35.50 | 35.45 | 35.50 | 37.90 |
| Low | 34.80 | 34.80 | 35.10 | 34.60 | 35.40 |
Performance
| 1 day | +3.81% | ||
| 1 week | +7.29% | ||
| Current month | -8.80% | ||
| 1 month | -8.80% | ||
| 3 months | -19.12% | ||
| 6 months | -21.54% | ||
| Current year | -22.44% | ||
| 1 year | -47.95% | ||
| 3 years | +27.76% | ||
| 5 years | -61.72% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
860 741
Avg. Volume 20 sessions
418 020
Avg. Volume 20 sessions TWD
15 383 136.00
Avg. Volume 20 sessions USD
472 693.00
Record volume 1
7 915 381
Record volume 2
7 827 107
Record volume 3
7 634 448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 047 994 533
Capitalization (USD)
93 658 776
Net sales (TWD)
810 294 000
Net sales (USD)
24 898 714
Number of employees
334
Sales / Employee (TWD)
2 426 030
Sales / Employee (USD)
74 547
Free-Float
80.98 %
Free-Float capitalization (TWD)
2 468 251 283
Free-Float capitalization (USD)
75 844 425
Average Daily Capital Traded
0.5%
Highs and lows
1 week
34.60
37.90
1 month
34.3044.45
Current year
34.3048.05
1 year
34.3080.80
3 years
23.60102.00
5 years
23.60102.00
10 years
23.60389.48
Indicators
Moving average 5 days
35.68
Moving average 20 days
38.12
Moving average 50 days
40.90
Moving average 100 days
44.08
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
46.49
RSI 14 days
41.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +7.29% | -22.44% | -47.95% | 93.66M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| +0.71% | +2.14% | +20.10% | +42.82% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -1.15% | -7.15% | +21.94% | +44.71% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.05% | +0.94% | +0.20% | +1.38% | ||
| Weighted average by Cap. | -0.17% | +0.92% | +4.33% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | -28.32% | ||
| 2022 | -32.45% | ||
| 2021 | +128.23% | ||
| 2020 | -43.91% | ||
| 2019 | -18.47% | ||
| 2018 | -25.25% | ||
| 2017 | -19.27% | ||
| 2016 | -0.63% | ||
| 2015 | -24.40% | ||
| 2014 | -43.74% | ||
| 2013 | -18.62% |
- Stock Market
- Equities
- 5227 Stock
- Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
