ADVANCED HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SGD | -3.23% |
|
-2.44% | -4.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 15/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0.124 $ | 0.12 $ |
| Volume | 42 200 | 60 000 |
| Change | +∞% | -3.23% |
| Opening | 0.12 | 0.12 |
| High | 0.14 | 0.12 |
| Low | 0.12 | 0.12 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.44% | ||
| Current month | -3.23% | ||
| 1 month | -7.69% | ||
| 3 months | -5.51% | ||
| 6 months | -25.00% | ||
| Current year | -4.00% | ||
| 1 year | +50.00% | ||
| 3 years | +39.53% | ||
| 5 years | -21.57% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
66 375
Daily volume ratio
0.90
Avg. Volume 20 sessions SGD
7 965.00
Avg. Volume 20 sessions USD
5 921.28
Record volume 1
46 735 866
Record volume 2
25 924 599
Record volume 3
22 177 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 146 869
Capitalization (USD)
9 030 128
Net sales (SGD)
8 372 000
Net sales (USD)
6 223 845
Free-Float
39.91 %
Free-Float capitalization (SGD)
4 956 270
Free-Float capitalization (USD)
3 684 551
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.110.16
1 year
0.070.25
3 years
0.050.25
5 years
0.030.25
10 years
0.030.81
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
37.17
RSI 14 days
40.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -2.44% | -4.00% | +50.00% | 9.03M | ||
| -0.09% | -0.29% | -7.07% | +8.67% | 69.21B | ||
| +0.04% | +1.21% | +3.79% | +29.65% | 33.18B | ||
| +0.43% | +0.06% | +32.15% | +98.32% | 11.41B | ||
| -0.26% | +0.59% | +25.24% | +111.87% | 8.99B | ||
| -0.56% | -0.37% | -7.45% | +25.13% | 7.47B | ||
| +0.16% | +0.03% | +17.22% | +25.79% | 6.51B | ||
| -1.42% | +0.24% | +46.67% | +24.40% | 5.97B | ||
| -1.69% | -0.17% | +45.03% | +134.11% | 5.63B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.8B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.21B | ||
| +0.87% | +1.66% | +13.39% | +42.25% | 3.36B | ||
| -0.52% | +0.30% | +31.43% | +114.18% | 3.18B | ||
| -0.40% | -0.80% | +19.32% | +14.35% | 2.99B | ||
| -0.09% | -1.71% | +32.76% | +62.80% | 2.81B | ||
| +0.14% | -0.57% | +11.73% | +5.38% | 2.69B | ||
| Average | -0.32% | -0.26% | +20.86% | +54.70% | ||
| Weighted average by Cap. | -0.09% | -0.12% | +8.62% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +78.57% | ||
| 2022 | -20.45% | ||
| 2021 | +20.55% | ||
| 2020 | -34.82% | ||
| 2019 | -41.67% | ||
| 2018 | -30.18% | ||
| 2017 | +25.00% | ||
| 2016 | -18.52% | ||
| 2015 | -53.37% | ||
| 2014 | -22.80% | ||
| 2013 | +35.14% | ||
| 2012 | +41.22% | ||
| 2011 | -51.48% | ||
| 2010 | -12.90% | ||
| 2009 | +210.00% | ||
| 2008 | -73.33% | ||
| 2007 | +13.64% | ||
| 2006 | -26.67% | ||
| 2005 | +358.81% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- BLZ Stock
- Quotes Advanced Holdings Ltd.
