ADVANCED GOLD EXPLORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
+33.33% | -20.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 4 000 | 180 000 | 9 500 | 35 000 | 25 000 |
| Change | -.--% | +33.33% | -.--% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
54 520
Avg. Volume 20 sessions CAD
1 090.40
Avg. Volume 20 sessions USD
797.94
Record volume 1
1 270 500
Record volume 2
846 301
Record volume 3
457 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
932 209
Capitalization (USD)
932 209
Net sales ()
0
Free-Float
96.19 %
Free-Float capitalization (CAD)
896 679
Free-Float capitalization (USD)
896 679
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.10
3 years
0.012.09
5 years
0.012.09
10 years
0.012.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
54.66
RSI 14 days
50.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +33.33% | -20.00% | -.--% | 932K | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.58% | -1.73% | +6.12% | +7.78% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.56% | +1.84% | +7.57% | -0.44% | ||
| Weighted average by Cap. | +0.08% | -1.07% | +7.15% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -96.58% | ||
| 2021 | +457.14% |
- Stock Market
- Equities
- AUEX Stock
- Quotes Advanced Gold Exploration Inc.
