ADVANCED ENZYME TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.6 INR | -2.70% |
|
-3.15% | +1.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 398.65 ₹ | 387.2 ₹ | 393.25 ₹ | 382.65 ₹ |
| Volume | 281 175 | 105 236 | 72 042 | 112 948 |
| Change | +0.94% | -2.87% | +1.56% | -2.70% |
| Opening | 395.00 | 401.45 | 383.90 | 394.95 |
| High | 401.95 | 401.50 | 394.50 | 396.65 |
| Low | 387.50 | 383.55 | 380.90 | 376.65 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | +4.61% | ||
| 3 months | +0.88% | ||
| 6 months | +14.82% | ||
| Current year | +1.94% | ||
| 1 year | +38.47% | ||
| 3 years | -14.01% | ||
| 5 years | +112.64% |
Volumes
marketsDaily volume
112 948
Estimated daily volume
112 948
Avg. Volume 20 sessions
144 302
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
55 217 160.30
Avg. Volume 20 sessions USD
661 777.67
Record volume 1
23 090 080
Record volume 2
12 724 390
Record volume 3
9 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 959 291 364
Capitalization (USD)
526 852 107
Net sales (INR)
5 406 370 000
Net sales (USD)
64 795 344
Number of employees
338
Sales / Employee (INR)
15 995 178
Sales / Employee (USD)
191 702
Free-Float
42.97 %
Free-Float capitalization (INR)
18 888 006 684
Free-Float capitalization (USD)
226 372 760
Average Daily Capital Traded
0.13%
Highs and lows
1 week
376.65
401.95
1 month
349.25401.95
Current year
340.05425.15
1 year
265.60425.15
3 years
225.00503.70
5 years
98.10503.70
10 years
98.10503.70
Indicators
Moving average 5 days
393.91
Moving average 20 days
378.97
Moving average 50 days
373.81
Moving average 100 days
375.68
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
62.59
RSI 14 days
61.51
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.15% | +1.94% | +38.47% | 527M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -1.65% | -0.56% | +20.17% | +40.00% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.54% | -3.35% | +17.73% | +38.77% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.41% | +3.28% | +5.22% | +9.15% | ||
| Weighted average by Cap. | -0.17% | +3.43% | +7.94% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gLNASmNV3223-p7e3JTTYTKTS06pKKZLSFx2M0F4azU.xMt3KBs-ilyDpfqTr9yZUQXKKjniGewBMQNOdDkZPn71xXMEWwryWYGDyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:28 | 382.6 | 20 | 112,795 |
| 10:59:59 | 385.6 | 100 | 112,775 |
| 10:59:42 | 385.5 | 100 | 112,675 |
| 10:59:34 | 384.9 | 106 | 112,575 |
| 10:59:25 | 385.5 | 61 | 112,469 |
| 10:59:21 | 385.5 | 160 | 112,408 |
| 10:59:17 | 384 | 4 | 112,248 |
| 10:59:13 | 385.6 | 8 | 112,244 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +33.67% | ||
| 2022 | -13.89% | ||
| 2021 | -2.58% | ||
| 2020 | +102.27% | ||
| 2019 | -6.36% | ||
| 2018 | -36.29% | ||
| 2017 | -30.04% | ||
| 2016 | +44.21% |
- Stock Market
- Equities
- ADVENZYMES Stock
- Quotes Advanced Enzyme Technologies Limited
