ADVANCED DRAINAGE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.7 USD | +0.84% |
|
+4.58% | +15.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 160.28 $ | 160.32 $ | 161.34 $ | 162.7 $ |
| Volume | 264 637 | 286 683 | 324 446 | 313 194 |
| Change | +2.40% | +0.02% | +0.64% | +0.84% |
| Opening | 157.84 | 160.28 | 157.93 | 161.00 |
| High | 161.87 | 162.34 | 161.62 | 164.55 |
| Low | 155.70 | 159.25 | 155.78 | 159.99 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.58% | ||
| Current month | -5.54% | ||
| 1 month | -3.04% | ||
| 3 months | +24.12% | ||
| 6 months | +56.17% | ||
| Current year | +15.69% | ||
| 1 year | +101.41% | ||
| 3 years | +40.95% | ||
| 5 years | +483.15% |
Volumes
marketsDaily volume
313 194
Estimated daily volume
313 194
Avg. Volume 20 sessions
374 315
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
60 901 050.50
Record volume 1
10 745 350
Record volume 2
7 398 038
Record volume 3
6 243 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 628 257 915
Net sales (USD)
3 071 121 000
Number of employees
5 870
Sales / Employee (USD)
523 189
Free-Float
72.76 %
Free-Float capitalization (USD)
11 401 776 017
Average Daily Capital Traded
0.48%
Highs and lows
1 week
155.02
164.55
1 month
153.43173.93
Current year
126.67176.31
1 year
81.25176.31
3 years
75.02176.31
5 years
22.13176.31
10 years
14.74176.31
Indicators
Moving average 5 days
160.23
Moving average 20 days
164.00
Moving average 50 days
164.41
Moving average 100 days
150.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
47.87
RSI 14 days
47.46
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| +0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
| -0.47% | +4.16% | -9.85% | -11.60% | 373M | ||
| Average | +1.23% | +3.02% | -0.65% | +8.43% | ||
| Weighted average by Cap. | +1.59% | +3.15% | +3.90% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd32a7a87e185583383.Un4ZmhJQra5N7mlhBKvEESAMcaLHQyWgxB-D5_wFziI.GBxqoiIC5dwLjzEbdpOeSA1aLvT-ERT3hSqynq5fjRc6Jyv3VWf34ifaAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 162.7 | 45,319 | 160,939 |
| 20:59:59 | 162.7 | 276 | 115,620 |
| 20:59:59 | 162.7 | 100 | 115,344 |
| 20:59:59 | 162.6 | 1,803 | 115,244 |
| 20:59:59 | 162.7 | 125 | 113,441 |
| 20:59:59 | 162.7 | 100 | 113,316 |
| 20:59:54 | 162.7 | 100 | 113,216 |
| 20:59:54 | 162.7 | 477 | 113,116 |
| 20:59:53 | 162.7 | 100 | 112,639 |
| 20:59:51 | 162.8 | 114 | 112,539 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.
