ADVANCE AUTO PARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.14 USD | +0.58% |
|
-4.51% | +23.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 78 $ | 76.53 $ | 74.71 $ | 75.14 $ |
| Volume | 1 267 613 | 895 081 | 1 434 276 | 721 695 |
| Change | +1.01% | -1.88% | -2.38% | +0.58% |
| Opening | 77.44 | 77.37 | 74.74 | 74.82 |
| High | 78.09 | 77.60 | 74.86 | 75.95 |
| Low | 75.87 | 75.82 | 71.82 | 74.15 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.51% | ||
| Current month | -11.69% | ||
| 1 month | -10.81% | ||
| 3 months | +13.42% | ||
| 6 months | +47.25% | ||
| Current year | +23.12% | ||
| 1 year | -38.58% | ||
| 3 years | -61.88% | ||
| 5 years | -55.85% | ||
| 10 years | -37.71% |
Volumes
marketsDaily volume
721 695
Estimated daily volume
721 695
Avg. Volume 20 sessions
1 530 494
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
115 001 319.16
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 479 055 650
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 435 124 748
Average Daily Capital Traded
2.57%
Highs and lows
1 week
71.82
79.41
1 month
68.8286.47
Current year
60.1988.56
1 year
47.73127.31
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
76.32
Moving average 20 days
77.63
Moving average 50 days
75.09
Moving average 100 days
68.79
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
42.23
RSI 14 days
45.01
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.51% | +23.12% | -38.58% | 4.48B | ||
| -0.97% | -4.31% | +9.88% | +16.74% | 61.57B | ||
| +0.02% | -1.33% | +13.94% | +11.39% | 50.97B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
| +1.71% | -0.38% | +3.55% | - | 380M | ||
| -0.82% | -5.47% | -61.71% | -74.47% | 68.54M | ||
| Average | +0.18% | -2.27% | -1.51% | -16.01% | ||
| Weighted average by Cap. | -0.47% | -2.98% | +12.02% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795674ef0e.CW8tMXoSnoE8UTtJraqFP0s64iukt166MBPv9FmnVpE.SxdqZCV_s-h2CA0I_5jjCBNwim7B7g6NaWSCt3TNH6VhCkRGKSPH8Uk7VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 75.14 | 81,382 | 499,072 |
| 20:59:56 | 75.11 | 100 | 417,690 |
| 20:59:55 | 75.14 | 100 | 417,590 |
| 20:59:55 | 75.14 | 100 | 417,490 |
| 20:59:55 | 75.14 | 100 | 417,390 |
| 20:59:55 | 75.12 | 100 | 417,290 |
| 20:59:53 | 75.11 | 100 | 417,190 |
| 20:59:53 | 75.11 | 100 | 417,090 |
| 20:59:52 | 75.12 | 100 | 416,990 |
| 20:59:52 | 75.11 | 100 | 416,890 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
