ADVAL TECH HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 CHF | +1.01% |
|
+1.01% | -10.71% |
| 04-02 | Adval Tech Posts Wider FY23 Loss; Total Income Down | MT |
| 03-28 | Adval Tech Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100 CHF | 99 CHF | 99 CHF | 99 CHF |
| Volume | 2 | 0 | 0 | 0 |
| Change | +1.01% | -1.00% | 0.00% | 0.00% |
| Opening | 100.00 | 99.00 | 99.00 | 99.00 |
| High | 100.00 | 99.00 | 99.00 | 99.00 |
| Low | 100.00 | 99.00 | 99.00 | 99.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +4.17% | ||
| 3 months | -2.91% | ||
| 6 months | -9.91% | ||
| Current year | -10.71% | ||
| 1 year | -17.36% | ||
| 3 years | -42.86% | ||
| 5 years | -51.92% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
17
Daily volume ratio
0.12
Avg. Volume 20 sessions CHF
1 700.00
Avg. Volume 20 sessions USD
1 858.78
Record volume 1
128 828
Record volume 2
16 445
Record volume 3
14 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
72 258 811
Capitalization (USD)
79 007 784
Net sales (CHF)
170 800 000
Net sales (USD)
186 752 720
Number of employees
1 007
Sales / Employee (CHF)
169 613
Sales / Employee (USD)
185 455
Free-Float
29.42 %
Free-Float capitalization (CHF)
21 261 017
Free-Float capitalization (USD)
23 246 796
Average Daily Capital Traded
0%
Highs and lows
1 week
99.00
100.00
1 month
85.00100.00
Current year
85.00112.00
1 year
85.00129.00
3 years
85.00190.00
5 years
85.00208.00
10 years
85.00338.00
Indicators
Moving average 5 days
99.50
Moving average 20 days
96.75
Moving average 50 days
100.39
Moving average 100 days
102.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
57.88
RSI 14 days
53.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | -10.71% | -17.36% | 79.01M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.81% | +4.76% | +12.21% | +37.81% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -4.71% | ||
| 2020 | 0.00% | ||
| 2019 | -12.37% | ||
| 2018 | -18.83% | ||
| 2017 | +1.70% | ||
| 2016 | +48.73% | ||
| 2015 | -11.93% | ||
| 2014 | +2.51% | ||
| 2013 | +9.72% | ||
| 2012 | -3.33% | ||
| 2011 | -52.45% | ||
| 2010 | +62.91% | ||
| 2009 | +50.00% | ||
| 2008 | -81.76% | ||
| 2007 | +44.43% | ||
| 2006 | +4.86% | ||
| 2005 | -11.38% | ||
| 2004 | +19.59% | ||
| 2003 | +59.02% | ||
| 2002 | -10.29% | ||
| 2001 | -41.28% | ||
| 2000 | +44.39% | ||
| 1999 | +41.20% | ||
| 1998 | -33.95% |
- Stock Market
- Equities
- ADVN Stock
- Quotes Adval Tech Holding AG
