ADVAIT INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 INR | +1.98% |
|
+2.09% | +139.49% |
| 04-16 | Teco 2030 Outlines JV Plans in India, to Raise NOK43 Million Via Private Placement | MT |
| 04-16 | TECO 2030 ASA and Advait Infratech Limited Intend to Establish Joint Venture in India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1381.9 ₹ | 1367.8 ₹ | 1433.35 ₹ | 1396.9 ₹ | 1,425 ₹ |
| Volume | 12 123 | 24 603 | 17 150 | 17 207 | 10 570 |
| Change | -0.97% | -1.02% | +4.79% | -2.54% | +1.98% |
| Opening | 1,335.00 | 1,350.00 | 1,339.00 | 1,436.15 | 1,396 |
| High | 1,435.00 | 1,400.00 | 1,436.15 | 1,498.00 | 1,435 |
| Low | 1,335.00 | 1,312.85 | 1,301.05 | 1,380.10 | 1,365 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.09% | ||
| Current month | -6.68% | ||
| 1 month | -4.34% | ||
| 3 months | +7.16% | ||
| 6 months | +226.93% | ||
| Current year | +139.49% | ||
| 1 year | +410.52% | ||
| 3 years | +5,481.19% |
Volumes
marketsDaily volume
10 570
Estimated daily volume
10 570
Avg. Volume 20 sessions
17 808
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
25 369 276.80
Avg. Volume 20 sessions USD
304 000.04
Record volume 1
324 000
Record volume 2
276 000
Record volume 3
248 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 251 019 444
Capitalization (USD)
170 769 966
Net sales (INR)
1 026 533 000
Net sales (USD)
12 300 945
Number of employees
55
Sales / Employee (INR)
18 664 236
Sales / Employee (USD)
223 654
Free-Float
20.17 %
Free-Float capitalization (INR)
2 874 374 736
Free-Float capitalization (USD)
34 443 632
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 301.05
1 498.00
1 month
1 301.051 745.00
Current year
582.201 745.00
1 year
270.351 745.00
3 years
25.451 745.00
5 years
25.001 745.00
10 years
25.001 745.00
Indicators
Moving average 5 days
1 395.08
Moving average 20 days
1 505.19
Moving average 50 days
1 390.98
Moving average 100 days
1 193.71
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
41.82
RSI 14 days
45.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.09% | +139.49% | +410.52% | 171M | ||
| -1.40% | -2.02% | +14.32% | +32.84% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.00% | -1.59% | +5.18% | +14.53% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.66% | +0.12% | +20.82% | +27.13% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.63% | +0.99% | +43.77% | +72.25% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.27% | +1.46% | +25.07% | +62.24% | ||
| Weighted average by Cap. | -0.09% | +1.23% | +16.63% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4fd79e26fd64a9e5fc96bae416017.vrJ7Z1TNkbWSma11fXaS0zqcG9Cgd5R9mVgWAIvCf0I.-_03UGSSyNmh0_lYSAHzhQn4T5jyL8wP-wJMaLOISXeGyAEoNaX-wMrc5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 1,430 | 16 | 10,570 |
| 10:59:44 | 1,411 | 50 | 10,554 |
| 10:59:31 | 1,430 | 9 | 10,504 |
| 10:59:18 | 1,430 | 25 | 10,495 |
| 10:58:21 | 1,430 | 10 | 10,470 |
| 10:58:17 | 1,430 | 40 | 10,460 |
| 10:58:12 | 1,430 | 100 | 10,420 |
| 10:58:04 | 1,430 | 46 | 10,320 |
| 10:57:12 | 1,430 | 30 | 10,274 |
Monthly variations
Annual change
| 2024 | +134.83% | ||
| 2023 | +62.48% | ||
| 2022 | +473.60% | ||
| 2021 | +145.24% | ||
| 2020 | +0.97% |
- Stock Market
- Equities
- ADVAIT Stock
- Quotes Advait Infratech Limited
