ADS-TEC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +1.29% |
|
+0.37% | +53.71% |
| 04-30 | ADS-TEC Energy PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-30 | ADS-TEC Energy PLC Reiterates Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.13 $ | 11.12 $ | 10.89 $ | 10.85 $ | 10.99 $ |
| Volume | 25 672 | 16 597 | 20 768 | 46 359 | 31 790 |
| Change | +1.64% | -0.09% | -2.07% | -0.37% | +1.29% |
| Opening | 11.01 | 10.96 | 11.05 | 10.90 | 10.84 |
| High | 11.13 | 11.13 | 11.12 | 11.07 | 10.99 |
| Low | 10.95 | 10.95 | 10.89 | 10.70 | 10.73 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.37% | ||
| Current month | +1.76% | ||
| 1 month | +1.85% | ||
| 3 months | +18.43% | ||
| 6 months | +65.76% | ||
| Current year | +53.71% | ||
| 1 year | +168.05% | ||
| 3 years | +12.60% |
Volumes
marketsDaily volume
31 790
Estimated daily volume
31 790
Avg. Volume 20 sessions
35 235
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
387 232.65
Record volume 1
1 360 035
Record volume 2
1 003 048
Record volume 3
588 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
548 844 678
Net sales (EUR)
107 384 000
Net sales (USD)
116 671 642
Number of employees
239
Sales / Employee (EUR)
449 305
Sales / Employee (USD)
488 166
Free-Float
44.35 %
Free-Float capitalization (USD)
243 415 041
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.70
11.13
1 month
10.1611.44
Current year
6.2511.48
1 year
4.0411.48
3 years
1.9111.48
5 years
1.9111.48
10 years
1.9111.48
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.91
Moving average 50 days
10.67
Moving average 100 days
9.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
49.49
RSI 14 days
53.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.37% | +53.71% | +168.05% | 549M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.35% | +0.82% | +5.07% | +38.15% | ||
| Weighted average by Cap. | +0.19% | +0.50% | +1.53% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d764efa.pzOwZnPUyrciDum79-2iwGafxYEcRxWLleRJmDt9jTM.zmHbID22iYFRW6TSm6PEmVXX6Nl1Niy5oYEm6kIy4HvwVNUSG5Ks8g9Uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.99 | 7,101 | 27,586 |
| 20:59:58 | 10.88 | 100 | 20,485 |
| 20:59:58 | 10.88 | 100 | 20,385 |
| 20:59:54 | 10.96 | 100 | 20,285 |
| 20:59:44 | 10.88 | 100 | 20,185 |
| 20:59:41 | 10.87 | 100 | 20,085 |
| 20:59:38 | 10.82 | 100 | 19,985 |
| 20:59:35 | 10.88 | 100 | 19,885 |
| 20:59:27 | 10.88 | 200 | 19,785 |
| 20:59:22 | 10.8 | 100 | 19,585 |
Monthly variations
Annual change
| 2024 | +51.75% | ||
| 2023 | +129.17% | ||
| 2022 | -65.83% | ||
| 2021 | -8.06% |
- Stock Market
- Equities
- ADSE Stock
- Quotes ADS-TEC Energy PLC
