ADROIT INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 INR | +0.63% |
|
-2.20% | -12.48% |
| 05-14 | Adroit Infotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-14 | Adroit Infotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.74 ₹ | 19.45 ₹ | 19.03 ₹ | 19.15 ₹ |
| Volume | 8 269 | 6 682 | 55 041 | 27 046 |
| Change | -1.30% | -1.47% | -2.16% | +0.63% |
| Opening | 20.40 | 18.77 | 19.50 | 19.84 |
| High | 20.40 | 19.80 | 19.60 | 19.84 |
| Low | 19.35 | 18.77 | 18.60 | 18.92 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.20% | ||
| 1 month | -6.31% | ||
| 3 months | +10.06% | ||
| 6 months | -7.93% | ||
| Current year | -12.48% | ||
| 1 year | -2.59% | ||
| 3 years | +110.21% | ||
| 5 years | +25.57% | ||
| 10 years | +97.42% |
Volumes
marketsDaily volume
27 046
Estimated daily volume
27 046
Avg. Volume 20 sessions
13 976
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
267 640.40
Avg. Volume 20 sessions USD
3 208.74
Record volume 1
742 318
Record volume 2
713 333
Record volume 3
551 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 036 736 175
Capitalization (USD)
12 429 430
Net sales (INR)
224 474 000
Net sales (USD)
2 691 219
Number of employees
90
Sales / Employee (INR)
2 494 156
Sales / Employee (USD)
29 902
Free-Float
40.39 %
Free-Float capitalization (INR)
167 497 517
Free-Float capitalization (USD)
2 008 128
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.60
20.40
1 month
18.6021.24
Current year
14.4230.50
1 year
14.4233.46
3 years
7.6933.46
5 years
4.1933.46
10 years
4.1990.35
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.95
Moving average 50 days
18.68
Moving average 100 days
19.31
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
39.37
RSI 14 days
45.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.20% | -12.48% | -2.59% | 12.43M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.71% | +5.12% | +23.20% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.19% | +26.27% | +49.11% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.37% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.82% | +1.65% | +78.49% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.30% | -3.05% | +1.08% | +7.55% | ||
| Weighted average by Cap. | -0.54% | -3.03% | +5.68% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.AcdvK-1IaDTdPwGB-FfT3m7vG28EHUTPMHdV1sW2yWY.SIE6WoB_EmCkU03nsBKQhDyJXT1vZBv7RzMk4vaH5AlT8j4Yii5FALZdWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:12 | 19.2 | 158 | 27,046 |
| 10:57:07 | 18.92 | 420 | 26,888 |
| 10:52:08 | 19.15 | 12 | 26,468 |
| 10:51:08 | 19.15 | 2,620 | 26,456 |
| 10:50:46 | 19.11 | 20 | 23,836 |
| 10:50:14 | 19.15 | 17,539 | 23,816 |
| 10:50:12 | 19.15 | 2,461 | 6,277 |
| 10:00:49 | 19.18 | 130 | 3,816 |
| 09:19:04 | 18.92 | 10 | 3,686 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -12.13% | ||
| 2022 | +143.64% | ||
| 2021 | +0.39% | ||
| 2020 | +16.48% | ||
| 2019 | -54.24% | ||
| 2018 | -61.45% | ||
| 2017 | -22.27% | ||
| 2016 | -15.45% | ||
| 2015 | +121.11% | ||
| 2014 | +345.75% | ||
| 2013 | -59.09% | ||
| 2012 | -77.22% | ||
| 2007 | -14.48% | ||
| 2006 | -18.64% | ||
| 2005 | +6.31% | ||
| 2004 | -12.53% | ||
| 2003 | +95.23% | ||
| 2002 | +62.50% | ||
| 2001 | +42.86% | ||
| 2000 | -26.32% |
- Stock Market
- Equities
- 532172 Stock
- Quotes Adroit Infotech Limited
