ADOR MULTIPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 INR | -2.56% |
|
-1.04% | -6.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.45 ₹ | 39.47 ₹ | 39 ₹ | 38 ₹ |
| Volume | 2 499 | 61 | 5 024 | 1 699 |
| Change | -2.47% | +5.39% | -1.19% | -2.56% |
| Opening | 38.40 | 40.90 | 39.40 | 39.00 |
| High | 38.40 | 40.90 | 39.40 | 39.00 |
| Low | 35.31 | 39.45 | 38.00 | 36.02 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.04% | ||
| Current month | -3.72% | ||
| 1 month | +4.40% | ||
| 3 months | -4.95% | ||
| 6 months | +26.04% | ||
| Current year | -6.38% | ||
| 1 year | -31.10% | ||
| 3 years | -47.55% | ||
| 5 years | +11.76% | ||
| 10 years | +193.44% |
Volumes
marketsDaily volume
1 699
Estimated daily volume
1 699
Avg. Volume 20 sessions
1 615
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
61 370.00
Avg. Volume 20 sessions USD
735.58
Record volume 1
226 991
Record volume 2
201 555
Record volume 3
141 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
177 688 303
Capitalization (USD)
2 129 772
Net sales (INR)
122 178 356
Net sales (USD)
1 464 430
Number of employees
17
Sales / Employee (INR)
7 186 962
Sales / Employee (USD)
86 143
Free-Float
41.32 %
Free-Float capitalization (INR)
73 425 933
Free-Float capitalization (USD)
880 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.31
40.90
1 month
34.2541.49
Current year
30.1044.49
1 year
29.0860.79
3 years
29.08155.00
5 years
25.70155.00
10 years
9.67155.00
Indicators
Moving average 5 days
38.48
Moving average 20 days
37.61
Moving average 50 days
36.38
Moving average 100 days
37.88
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
57.10
RSI 14 days
55.66
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.04% | -6.38% | -31.10% | 2.13M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.31% | +1.14% | +7.12% | +10.33% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4b72.JZ-x6tgrDBv9FfbcYTiAp5A0DRFXfdWxUSpPkQNag9I.E-2F359hNHWuZ7qqDmD00-kHel4wEb_jC0Usp0E_2aBv5cuQjGNCQ45fsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:23 | 38 | 40 | 1,699 |
| 10:51:49 | 38 | 10 | 1,659 |
| 10:16:25 | 37.37 | 1,500 | 1,649 |
| 08:01:35 | 37.37 | 1 | 149 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Equities
- ADORMUL6 Stock
- Quotes Ador Multiproducts Limited
