|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.030 AED | -1.79% |
|
-0.66% | +1.86% |
| 07-15 | Abu Dhabi Securities Exchange Adds Six Single Stock Futures to Derivatives Market | MT |
| 07-14 | Goldman Sachs Boosts Adnoc Logistics & Services' PT, Keeps at Buy | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 6.140 | AED 6.130 | AED 6.260 | AED 6.140 | AED 6.030 |
| Volume | 13,573,140 | 11,971,460 | 11,002,532 | 9,599,245 | 4,687,923 |
| Change | +1.15% | -0.16% | +2.12% | -1.92% | -1.79% |
| Opening | AED 6.030 | AED 6.080 | AED 6.150 | AED 6.260 | AED 6.130 |
| High | AED 6.140 | AED 6.150 | AED 6.260 | AED 6.320 | AED 6.140 |
| Low | AED 5.970 | AED 6.010 | AED 6.130 | AED 6.130 | AED 6.030 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.66% | ||
| Current month | +0.17% | ||
| 1 month | -1.95% | ||
| 3 months | +9.64% | ||
| 6 months | +6.16% | ||
| Current year | +1.86% | ||
| 1 year | +29.12% | ||
| 3 years | +69.86% |
Volumes
marketsDaily volume
4,687,923
Estimated daily volume
4,687,923
Avg. Volume 20 sessions
11,844,572
Daily volume ratio
0.4
Avg. Volume 20 sessions AED
71,422,769.16
Avg. Volume 20 sessions USD
19,447,491.55
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,134,585,628
Market Cap (USD)
12,134,585,628
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
724,406,394
Free-Float capitalization (USD)
2,660,817,126
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.998
Moving average 50 days
5.917
Moving average 100 days
5.607
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.01%
RSI 9 days
59.37
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.66% | +29.12% | +69.86% | 12.13B | |
| -0.24% | +7.84% | +30.87% | +22.38% | 36.93B | |
| +1.15% | +7.61% | +8.47% | +88.08% | 31.73B | |
| -1.09% | +8.74% | +0.63% | -45.40% | 25.52B | |
| -1.77% | -10.08% | +128.41% | +117.34% | 16.57B | |
| +3.00% | +7.95% | +9.90% | +69.47% | 14.18B | |
| -0.25% | +1.57% | -19.80% | +5.92% | 12.72B | |
| +2.51% | +7.04% | +47.35% | +138.56% | 12.41B | |
| +2.91% | +12.58% | +7.73% | +25.98% | 12.21B | |
| +1.58% | +5.35% | +17.71% | +54.86% | 11.87B | |
| Average | +0.60% | +5.18% | +26.04% | +54.71% | 18.63B | |
| Weighted average by Cap. | +0.39% | +5.80% | +25.16% | +48.33% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8a.Y6sq-rwBkd_T7lFIQjV__QKe5JK7B2P1hez8ETyDEls.Vdodz9hs-peWvmknG2QqxF3RkurtVFSbzI64V3jNZxYCxVmr9Cyis7LYNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 6.030 | 7,103 | 4,687,923 |
| 11:55:00 | 6.030 | 262 | 4,680,820 |
| 11:55:00 | 6.030 | 2,455 | 4,680,558 |
| 11:55:00 | 6.030 | 7,365 | 4,678,103 |
| 11:55:00 | 6.030 | 7,984 | 4,670,738 |
| 11:55:00 | 6.030 | 1,196 | 4,662,754 |
| 11:55:00 | 6.030 | 45 | 4,661,558 |
| 11:55:00 | 6.030 | 891 | 4,661,513 |
| 11:55:00 | 6.030 | 1,904 | 4,660,622 |
| 11:55:00 | 6.030 | 7,985 | 4,658,718 |
Course Extremes
| 1 week | 5.97 |  | 6.32 |
| 1 month | 5.83 | | 6.32 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.54 | | 6.42 |
| 3 years | 3.3 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
