|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 AED | +2.38% |
|
+2.03% | +1.69% |
| 01:35pm | JP Morgan Boosts Adnoc Logistics & Services' PT, Keeps at Overweight | MT |
| 07-02 | HSBC Lifts Adnoc Logistics & Services' PT, Reiterates Hold Rating | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 5.900 | AED 5.920 | AED 5.920 | AED 5.960 | AED 5.880 |
| Volume | 6,597,361 | 4,535,369 | 4,527,849 | 6,869,976 | 8,455,290 |
| Change | -0.34% | +0.34% | 0.00% | +0.68% | -1.34% |
| Opening | AED 5.920 | AED 5.890 | AED 5.920 | AED 5.940 | AED 5.950 |
| High | AED 5.940 | AED 5.960 | AED 5.960 | AED 5.980 | AED 5.950 |
| Low | AED 5.830 | AED 5.890 | AED 5.910 | AED 5.920 | AED 5.860 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.03% | ||
| 1 month | +4.33% | ||
| 3 months | +12.52% | ||
| 6 months | +7.50% | ||
| Current year | +1.69% | ||
| 1 year | +26.74% | ||
| 3 years | +85.23% |
Volumes
marketsDaily volume
17,637,945
Estimated daily volume
17,637,945
Avg. Volume 20 sessions
9,163,161
Daily volume ratio
1.92
Avg. Volume 20 sessions AED
55,162,229.22
Avg. Volume 20 sessions USD
15,018,689.18
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
11,833,052,419
Market Cap (USD)
11,833,052,419
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
706,424,799
Free-Float capitalization (USD)
2,594,698,286
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.916
Moving average 20 days
5.944
Moving average 50 days
5.833
Moving average 100 days
5.581
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
45.1
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.03% | +26.74% | +85.23% | 11.83B | |
| -1.91% | -1.68% | +28.69% | +28.33% | 35.59B | |
| -0.29% | +6.50% | +2.81% | +79.15% | 30.32B | |
| -0.09% | +1.73% | -8.50% | -40.67% | 23.49B | |
| -4.01% | -7.82% | +152.85% | +153.67% | 18.46B | |
| +1.21% | +4.59% | +4.77% | +66.29% | 13.29B | |
| +2.30% | +7.45% | -16.63% | +8.38% | 12.52B | |
| -1.31% | +3.18% | +35.93% | +122.45% | 11.6B | |
| +1.05% | +6.97% | +14.63% | +52.97% | 11.45B | |
| +0.08% | +3.42% | -4.87% | +12.38% | 10.7B | |
| Average | -0.08% | +3.82% | +23.64% | +56.82% | 17.92B | |
| Weighted average by Cap. | -0.50% | +3.93% | +24.72% | +52.68% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b38741.xaoxr4bQiMkgry9ksGT8Vx7lZrD-eUpiiO3bdpZpRA8.n-JoxtOD7a5k8Fcdxy7ELSuTUN-qMjMK6oSTA902NEOi8wntt-W9g3_YRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 6.020 | 5,040 | 17,637,945 |
| 11:55:00 | 6.020 | 1,488 | 17,632,905 |
| 11:55:00 | 6.020 | 2,493 | 17,631,417 |
| 11:55:00 | 6.020 | 3,007 | 17,628,924 |
| 11:55:00 | 6.020 | 9,021 | 17,625,917 |
| 11:55:00 | 6.020 | 10,215 | 17,616,896 |
| 11:55:00 | 6.020 | 1,298 | 17,606,681 |
| 11:55:00 | 6.020 | 10,000 | 17,605,383 |
| 11:55:00 | 6.020 | 6,459 | 17,595,383 |
| 11:55:00 | 6.020 | 3,756 | 17,588,924 |
Course Extremes
| 1 week | 5.85 |  | 6.04 |
| 1 month | 5.64 | | 6.42 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.54 | | 6.42 |
| 3 years | 3.23 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
