|
Market Closed -
Abu Dhabi Securities Exchange
11:57:29 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.340 AED | +2.95% |
|
+6.84% | +23.99% |
| 09-11 | MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns | RE |
| 09-10 | BofA: Adnoc Logistics & Services to See Robust Q3 Earnings Amid 'Exceptionally Strong' Tanker Rates | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 7.340 AED
+2.95%
116M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 7.340AED | +2.95% | 116M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 6.800 | AED 6.870 | AED 7.070 | AED 7.130 | AED 7.340 |
| Volume | 2,712,939 | 4,044,731 | 17,471,080 | 11,082,683 | 15,775,410 |
| Change | -1.02% | +1.03% | +2.91% | +0.85% | +2.95% |
| Opening | AED 6.880 | AED 6.810 | AED 6.860 | AED 7.070 | AED 7.140 |
| High | AED 6.900 | AED 6.870 | AED 7.070 | AED 7.230 | AED 7.490 |
| Low | AED 6.780 | AED 6.790 | AED 6.860 | AED 7.070 | AED 7.140 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.84% | ||
| Current month | +6.38% | ||
| 1 month | +15.23% | ||
| 3 months | +19.35% | ||
| 6 months | +46.22% | ||
| Current year | +23.99% | ||
| 1 year | +35.17% | ||
| 3 years | +101.10% |
Volumes
marketsDaily volume
15,775,410
Estimated daily volume
15,775,410
Avg. Volume 20 sessions
10,137,249
Daily volume ratio
1.56
Avg. Volume 20 sessions AED
74,407,407.66
Avg. Volume 20 sessions USD
20,260,169.81
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
14,778,806,923
Market Cap (USD)
14,778,806,923
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
881,733,570
Free-Float capitalization (USD)
3,238,783,748
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
7.042
Moving average 20 days
6.784
Moving average 50 days
6.39
Moving average 100 days
6.1
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-16.89%
RSI 9 days
74.6
RSI 14 days
71.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +6.84% | +35.17% | +101.10% | 14.78B | |
| -2.28% | -1.24% | +66.89% | +81.03% | 48.91B | |
| -1.08% | +1.36% | +18.79% | +103.72% | 35.51B | |
| -0.96% | -3.02% | +12.72% | -26.51% | 27.48B | |
| -2.82% | +4.17% | +138.95% | +243.64% | 24.07B | |
| +0.89% | +1.45% | +31.15% | +84.31% | 19.08B | |
| +0.95% | +1.10% | +46.00% | +67.36% | 15.76B | |
| +1.75% | +0.31% | +45.29% | +238.51% | 15.68B | |
| 0.00% | -0.95% | -14.20% | +27.21% | 14.67B | |
| +2.94% | +2.07% | +45.73% | +93.19% | 13.39B | |
| Average | +0.23% | +1.31% | +42.65% | +101.36% | 22.93B | |
| Weighted average by Cap. | -0.44% | +0.92% | +46.16% | +97.39% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e098a26d49b88875b058c190.-cfL5pOdKlDyUltwlpDK2RVTh7ilNCXC47j2Z2We9F8.nY-shKT-ehizHjgz1PWSv2YAzN39QXOtq42EIR36ljeQoObf9q5OCMU7KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:29 | 7.340 | 345 | 15,775,410 |
| 11:57:29 | 7.340 | 250,000 | 15,775,065 |
| 11:57:29 | 7.340 | 229,655 | 15,525,065 |
| 11:56:21 | 7.340 | 1,000 | 15,295,410 |
| 11:55:00 | 7.340 | 4,959 | 15,294,410 |
| 11:55:00 | 7.340 | 4,506 | 15,289,451 |
| 11:55:00 | 7.340 | 933 | 15,284,945 |
| 11:55:00 | 7.340 | 960 | 15,284,012 |
| 11:55:00 | 7.340 | 1,516 | 15,283,052 |
| 11:55:00 | 7.340 | 123 | 15,281,536 |
Price Extremes
| 1 week | 6.78 |  | 7.49 |
| 1 month | 6.36 | | 7.49 |
| Current year | 4.8 | | 7.49 |
| 1 year | 4.8 | | 7.49 |
| 3 years | 3.3 | | 7.49 |
| 5 years | 2.9 | | 7.49 |
| 10 years | 2.9 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
