|
End-of-day quote
Abu Dhabi Securities Exchange
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6020 AED | -0.82% |
|
+2.91% | -21.00% |
| 10-22 | Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage | MT |
| 10-22 | ADNH Catering Resumes Trading in Abu Dhabi | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.82% | +2.91% | -5.64% | -3.06% | -21.00% | -31.98% | - | - | - | 367M | |
| +0.95% | +3.36% | +7.38% | -7.33% | -17.93% | -19.09% | -1.95% | +6.10% | +123.74% | 176B | |
| +1.88% | +4.92% | +7.79% | -0.93% | +21.95% | +17.74% | +10.81% | -10.64% | +91.48% | 115B | |
| +0.74% | +5.01% | +16.13% | +12.88% | +7.46% | -2.55% | +37.57% | +72.35% | +83.90% | 57.71B | |
| -0.15% | -0.24% | +8.09% | +1.13% | -1.20% | +4.54% | +25.87% | +18.46% | +74.35% | 40.85B | |
| +3.23% | -4.82% | -10.80% | -14.43% | -23.22% | -30.81% | -21.37% | -18.76% | +285.98% | 34.82B | |
| -1.14% | +0.19% | +4.27% | +0.09% | +9.16% | +10.55% | +12.10% | +29.24% | +72.81% | 26.28B | |
| +0.40% | -1.38% | +8.24% | +4.48% | +15.88% | +16.13% | +49.98% | +46.32% | +248.68% | 24.03B | |
| +2.22% | +1.16% | +10.78% | +1.81% | -4.63% | +2.48% | -12.61% | -23.27% | +83.96% | 15.16B | |
| +3.48% | -2.39% | +0.24% | -6.09% | +47.56% | +35.60% | +103.63% | +48.00% | +45.51% | 13.86B | |
| +1.33% | +1.71% | +16.58% | +33.29% | +35.54% | +22.72% | +61.68% | +368.43% | +535.91% | 11.98B | |
| +0.10% | -2.61% | +4.65% | -17.52% | -0.11% | -4.87% | +75.23% | +84.92% | +326.71% | 10.87B | |
| -0.09% | +2.59% | +7.20% | -8.79% | -24.83% | -24.08% | -9.43% | -32.73% | +90.12% | 10.32B | |
| +0.17% | +6.57% | +4.71% | +8.20% | +37.41% | +15.81% | -38.28% | -20.86% | -42.26% | 9.79B | |
| -5.43% | -4.75% | +11.79% | +1.33% | +39.01% | +50.23% | +341.15% | +123.35% | - | 8.43B | |
| +0.30% | -0.18% | -9.91% | -20.23% | -59.20% | -57.58% | - | - | - | 8.07B | |
| +2.89% | -5.01% | -7.15% | -3.82% | +30.98% | +48.97% | +474.86% | +336.55% | +293.92% | 7.63B | |
| +3.36% | +8.85% | +13.59% | +13.44% | +34.74% | +40.46% | +48.70% | +71.17% | +184.63% | 7.06B | |
| +0.49% | -0.96% | +2.15% | -17.63% | -34.91% | -29.52% | -52.63% | -65.07% | - | 6.56B | |
| -0.56% | -0.28% | -1.39% | -0.93% | -13.88% | -2.82% | - | - | - | 6.4B | |
| Average | +0.48% | -0.11% | +4.43% | -1.21% | +3.94% | +3.10% | +65.02% | +60.80% | +166.63% | 29.55B | |
| Weighted average by Cap. | +0.58% | +1.08% | +6.75% | -1.80% | +1.18% | -1.08% | +23.83% | +25.69% | +131.77% |
- Stock Market
- Stocks
- ADNHC Stock
- Sector ADNH Catering PLC
Select your edition
All financial news and data tailored to specific country editions
