ADN TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.1 BDT | -1.62% |
|
-4.52% | -17.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 101.7 BDT | 99.1 BDT | 97.2 BDT | 98.7 BDT | 97.1 BDT | 97.1 BDT |
| Volume | 179 660 | 358 290 | 203 743 | 133 974 | 172 160 | 172 160 |
| Change | -0.68% | -2.56% | -1.92% | +1.54% | -1.62% | -1.62% |
| Opening | 101.70 | 102.10 | 102.00 | 100.00 | 97.10 | 97.1 |
| High | 104.00 | 104.00 | 102.00 | 100.90 | 99.40 | 99.4 |
| Low | 101.10 | 98.70 | 96.60 | 97.60 | 96.00 | 96 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.52% | ||
| Current month | -11.73% | ||
| 1 month | -17.57% | ||
| 3 months | -29.64% | ||
| 6 months | -2.41% | ||
| Current year | -17.08% | ||
| 1 year | -25.54% | ||
| 3 years | +106.60% |
Volumes
marketsDaily volume
172 160
Avg. Volume 20 sessions
326 130
Avg. Volume 20 sessions BDT
31 667 223.00
Avg. Volume 20 sessions USD
271 641.44
Record volume 1
6 514 468
Record volume 2
4 833 156
Record volume 3
4 348 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
6 362 959 664
Capitalization (USD)
54 581 468
Net sales (BDT)
1 346 576 812
Net sales (USD)
11 550 936
Number of employees
542
Sales / Employee (BDT)
2 484 459
Sales / Employee (USD)
21 312
Free-Float
48.44 %
Free-Float capitalization (BDT)
3 081 928 800
Free-Float capitalization (USD)
26 436 785
Average Daily Capital Traded
0.5%
Highs and lows
1 week
96.00
104.00
1 month
96.00121.80
Current year
96.00151.80
1 year
91.00152.70
3 years
46.60172.00
5 years
26.80172.00
10 years
26.80172.00
Indicators
Moving average 5 days
98.76
Moving average 20 days
106.30
Moving average 50 days
115.00
Moving average 100 days
118.31
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
31.27
RSI 14 days
34.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.52% | -17.08% | -25.54% | 54.58M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.06% | +2.61% | +7.45% | +10.17% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.76% | -7.71% | -9.05% | -4.64% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | +1.07% | -6.19% | -15.59% | 50.57B | ||
| -1.85% | -0.13% | -29.91% | -20.63% | 40.06B | ||
| -1.82% | +0.25% | -17.52% | -29.69% | 39.07B | ||
| +0.90% | +1.93% | -9.81% | -26.46% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +2.52% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.55% | +0.82% | -7.32% | -15.05% | 27.9B | ||
| Average | -0.25% | +1.15% | -2.65% | -9.48% | ||
| Weighted average by Cap. | -0.17% | +2.12% | +2.69% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +2.63% | ||
| 2022 | +117.75% | ||
| 2021 | -18.51% | ||
| 2020 | +58.77% |
- Stock Market
- Equities
- ADNTEL Stock
- Quotes ADN Telecom Limited
