ADMIRAL ACQUISITION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | -1.97% |
|
+6.70% | +10.56% |
| 05-22 | Admiral Acquisition agrees takeover deal for ASP Acuren | AN |
| 05-22 | Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 9.7 $ | 10.1 $ | 10.15 $ | 9.95 $ |
| Volume | 102 947 | 40 000 | 33 500 | 5 500 |
| Change | +4.02% | +4.12% | +0.50% | -1.97% |
| Opening | 9.40 | 10.20 | 10.10 | 10.10 |
| High | 9.70 | 10.30 | 10.20 | 10.10 |
| Low | 9.40 | 10.10 | 10.10 | 10.10 |
Performance
| 1 day | -1.97% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | +6.99% | ||
| 3 months | +8.15% | ||
| 6 months | +10.25% | ||
| Current year | +10.56% | ||
| 1 year | +3.54% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
46 338
Avg. Volume 20 sessions
12 996
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
129 310.20
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
537 051 250
Free-Float
83.37 %
Free-Float capitalization (USD)
447 750 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.95
10.30
1 month
9.2510.30
Current year
9.0010.30
1 year
8.7510.30
3 years
8.7510.30
5 years
8.7510.30
10 years
8.7510.30
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.43
Moving average 50 days
9.29
Moving average 100 days
9.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
94.65
RSI 14 days
88.37
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| +0.19% | 0.00% | +1.35% | - | 402M | ||
| Average | -0.27% | +0.91% | +13.99% | +55.48% | ||
| Weighted average by Cap. | -1.39% | +6.58% | +103.36% | +194.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADMR Stock
- Quotes Admiral Acquisition Limited
