ADMINISTRADORA DE FONDOS DE PENSIONES PLANVITAL S.A. Quotes Administradora de Fondos de Pensiones PlanVital S.A.
Equities
PLANVITAL
CL0000000068
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 CLP | 0.00% |
|
+10.10% | +47.40% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.36 $ | 183.97 $ | 185.89 $ | 189.63 $ | 189.63 $ |
| Volume | 125 396 | 46 783 | 50 000 | 75 246 | 35 630 |
| Change | +4.71% | +2.00% | +1.04% | +2.01% | 0.00% |
| Opening | 175.00 | 184.00 | 185.00 | 189.50 | 195.00 |
| High | 180.00 | 184.00 | 186.00 | 189.70 | 195.00 |
| Low | 175.00 | 184.00 | 185.00 | 189.50 | 190.00 |
Performance
| 1 week | +10.10% | ||
| Current month | +18.22% | ||
| 1 month | +14.98% | ||
| 3 months | +47.94% | ||
| 6 months | +61.75% | ||
| Current year | +47.40% | ||
| 1 year | +502.00% | ||
| 3 years | +279.26% | ||
| 5 years | +279.26% |
Volumes
marketsDaily volume
35 630
Avg. Volume 20 sessions
45 461
Avg. Volume 20 sessions CLP
8 620 769.43
Avg. Volume 20 sessions USD
9 706.99
Record volume 1
17 037 200
Record volume 2
10 192 340
Record volume 3
5 974 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
380 307 865 897
Capitalization (USD)
428 226 657
Net sales (CLP)
113 712 601 000
Net sales (USD)
128 040 389
Number of employees
816
Sales / Employee (CLP)
139 353 678
Sales / Employee (USD)
156 912
Free-Float
0.85 %
Free-Float capitalization (CLP)
3 223 747 571
Free-Float capitalization (USD)
3 629 940
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
195.00
1 month
160.00195.00
Current year
125.70195.00
1 year
31.50195.00
3 years
31.50195.00
5 years
23.35195.00
10 years
5.00195.00
Indicators
Moving average 5 days
185.90
Moving average 20 days
171.05
Moving average 50 days
164.82
Moving average 100 days
147.09
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
93.37
RSI 14 days
90.09
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.10% | +47.40% | +502.00% | 428M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 97.08B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.42B | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.62B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.71B | ||
| -1.83% | +4.65% | +18.08% | +105.51% | 9.86B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.46B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.3B | ||
| -3.85% | +39.51% | +15.74% | +10.82% | 7.02B | ||
| +0.83% | +2.64% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 4.38B | ||
| Average | -0.96% | +5.54% | +13.26% | +81.51% | ||
| Weighted average by Cap. | -0.90% | +3.76% | +10.95% | +68.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.40% | ||
| 2023 | +295.85% | ||
| 2022 | -35.00% | ||
| 2021 | -13.79% | ||
| 2020 | -18.31% | ||
| 2019 | +255.00% | ||
| 2018 | +233.33% |
- Stock Market
- Equities
- PLANVITAL Stock
- Quotes Administradora de Fondos de Pensiones PlanVital S.A.
