Stock ADMIE ADMIE HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Admie Holding S.A.

Equities

ADMIE

GRS518003009

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 15:10:26 26/04/2024 BST 		5-day change 1st Jan Change
2.22 EUR +0.91% Intraday chart for Admie Holding S.A. 0.00% 0.00%
04-17 Admie Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Admie Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Admie Holding S.A.(ADMIE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.25 € 2.23 € 2.2 € 2.22 €
Volume 222 942 143 394 162 674 129 904
Change +0.90% -0.89% -1.35% +0.91%
Opening 2.23 2.25 2.21 2.22
High 2.25 2.27 2.23 2.23
Low 2.20 2.23 2.20 2.21

Performance

1 day+0.91%
Current month-1.99%
1 month-1.99%
3 months+3.74%
6 months+11.56%
1 year+26.14%
3 years-17.78%
5 years+27.59%

Volumes

markets
Daily volume
129 904
Estimated daily volume
129 904
Avg. Volume 20 sessions
259 480
Daily volume ratio
0.50
Avg. Volume 20 sessions
576 045.60
Avg. Volume 20 sessions USD
617 993.24
Record volume 1
119 051 000
Record volume 2
2 162 563
Record volume 3
2 131 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
512 046 080
Capitalization (USD)
549 333 276
Net sales (EUR)
59 446 000
Net sales (USD)
63 774 858
Number of employees
2
Sales / Employee (EUR)
29 723 000
Sales / Employee (USD)
31 887 429
Free-Float
48.79 %
Free-Float capitalization (EUR)
250 044 191
Free-Float capitalization (USD)
268 252 409
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.20
Extreme 2.2
2.27
1 month
2.08
Extreme 2.08
2.28
Current year
2.08
Extreme 2.08
2.43
1 year
1.73
Extreme 1.73
2.52
3 years
1.58
Extreme 1.58
2.76
5 years
1.57
Extreme 1.57
2.89
10 years
1.46
Extreme 1.46
2.89

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.24
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
46.54
RSI 14 days
46.19

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADMIE HOLDING S.A. Stock Admie Holding S.A.
+0.91%0.00%0.00%+26.14% 549M
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.88% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.46% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.44% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.18% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+2.94%-8.92%-1.11% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+143.37% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.75% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-11.71% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.06% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.47% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.09%+3.00%+23.17%+62.24% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.42%0.00%-3.25%-3.25% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-5.63% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.82% 29.98B
Average-0.38%+1.98%+5.58%+10.00%
Weighted average by Cap.-0.57%+2.21%+6.71%+7.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ba9706b63f2f7.DfOMMXGmuiZJ9HhnS0jBzpz_ai2OfQ0rz50HLy8VH20.WJ3dAAXH10l_qwIveHCUr9-vH2rXHHhDleRGGUF-aVg9n7pbA-DsEX69Gw
DatePriceVolumeDaily volume
15:10:26 2.22 232 129,904
15:10:26 2.22 195 129,672
15:10:26 2.22 479 129,477
15:10:26 2.22 521 128,998
15:10:26 2.22 400 128,477
15:10:26 2.22 419 128,077
15:10:26 2.22 1 127,658
15:10:26 2.22 580 127,657
15:10:26 2.22 133 127,077

Chart Admie Holding S.A.

Chart Admie Holding S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+30.59%
2022-29.61%
2021-8.70%
2020+14.01%
2019+50.06%
2018-20.14%
2017-17.62%
  1. Stock Market
  2. Equities
  3. ADMIE Stock
  4. Quotes Admie Holding S.A.