ADM HAMBURG AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 EUR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 254 € | 240 € | 240 € | 240 € | 240 € |
| Change | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.51% | ||
| 1 month | -4.76% | ||
| 3 months | -9.77% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.00% | ||
| 3 years | -20.00% | ||
| 5 years | -20.53% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 770
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 301 558
Capitalization (USD)
193 717 797
Net sales (EUR)
534 163 400
Net sales (USD)
573 910 499
Number of employees
487
Sales / Employee (EUR)
1 096 845
Sales / Employee (USD)
1 178 461
Free-Float
99 %
Free-Float capitalization (EUR)
178 498 542
Free-Float capitalization (USD)
191 780 619
Highs and lows
1 week
230.00
240.00
1 month
230.00260.00
Current year
230.00276.00
1 year
230.00360.00
3 years
230.00396.00
5 years
230.00396.00
10 years
230.00400.00
Indicators
Moving average 5 days
244.67
Moving average 20 days
252.90
Moving average 50 days
260.24
Moving average 100 days
262.47
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+9.36%
RSI 9 days
10.16
RSI 14 days
19.19
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -25.00% | 194M | ||
| +2.33% | +1.97% | +29.18% | +34.20% | 6.81B | ||
| +3.12% | +3.36% | +3.59% | +4.76% | 6.54B | ||
| 0.00% | +0.25% | +3.82% | +5.97% | 5.34B | ||
| +1.85% | 0.00% | +5.77% | +3.77% | 2.53B | ||
| 0.00% | +0.79% | +42.70% | +62.40% | 2.22B | ||
| -1.41% | -0.71% | -2.10% | -4.76% | 1.63B | ||
| 0.00% | -0.99% | +16.78% | +49.11% | 1.05B | ||
| +0.74% | -2.86% | +12.40% | +19.30% | 865M | ||
| -1.52% | +4.00% | +19.27% | +4.00% | 816M | ||
| -1.59% | -4.62% | -11.74% | -17.33% | 755M | ||
| +0.47% | +2.24% | +1.27% | -1.09% | 668M | ||
| -1.38% | -5.79% | -10.50% | -26.03% | 650M | ||
| -0.70% | 0.00% | +6.79% | -4.55% | 639M | ||
| -0.30% | +2.17% | -3.65% | -14.97% | 624M | ||
| -0.27% | +0.81% | +8.07% | +34.89% | 519M | ||
| Average | +0.07% | -0.63% | +6.56% | +7.79% | ||
| Weighted average by Cap. | +1.08% | +0.16% | +11.96% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -8.28% | ||
| 2022 | -10.29% | ||
| 2021 | +21.53% | ||
| 2020 | -10.00% | ||
| 2019 | -6.98% | ||
| 2018 | -7.49% | ||
| 2017 | +11.00% | ||
| 2016 | +6.33% | ||
| 2015 | +13.33% | ||
| 2014 | +3.27% | ||
| 2013 | +0.70% | ||
| 2012 | +9.60% | ||
| 2011 | -5.13% | ||
| 2010 | +1.70% | ||
| 2009 | +7.89% | ||
| 2008 | -39.92% | ||
| 2007 | -35.00% | ||
| 2006 | +25.00% | ||
| 2005 | -10.61% | ||
| 2004 | +24.88% | ||
| 2003 | +121.65% | ||
| 2002 | +14.12% | ||
| 2001 | +29.77% | ||
| 2000 | -6.43% | ||
| 1999 | +9.53% | ||
| 1998 | +9.99% | ||
| 1997 | +6.20% | ||
| 1996 | +3.39% | ||
| 1995 | +17.64% | ||
| 1994 | +12.38% | ||
| 1993 | -15.48% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- OEL Stock
- Quotes ADM Hamburg AG
