ADM ENDEAVORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0611 USD | +8.15% |
|
-0.65% | +90.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 0.0615 $ | 0.05732 $ | 0.0565 $ | 0.061105 $ |
| Volume | 40 000 | 20 050 | 53 097 | 2 000 |
| Change | 0.00% | -6.80% | -1.43% | +8.15% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.15% | ||
| 1 week | -0.65% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | +33.99% | ||
| 6 months | +93.97% | ||
| Current year | +90.94% | ||
| 1 year | +74.57% | ||
| 3 years | -21.67% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
68 186
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 166.51
Record volume 1
6 978 050
Record volume 2
6 523 798
Record volume 3
3 479 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 546 870
Net sales (USD)
5 188 930
Free-Float
67.7 %
Free-Float capitalization (USD)
6 463 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.030.07
1 year
0.020.07
3 years
0.020.13
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
53.71
RSI 14 days
52.42
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | -0.65% | +90.94% | +74.57% | 9.55M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +16.79% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +71.47% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +6.17% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +34.32% | 896M | ||
| +1.15% | +3.30% | -18.44% | -40.08% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.39% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.85% | 461M | ||
| +0.71% | +4.24% | -31.97% | -40.04% | 410M | ||
| +3.11% | +4.84% | -15.59% | -17.21% | 405M | ||
| +0.73% | +0.87% | -16.78% | -20.80% | 402M | ||
| +3.88% | +2.89% | -11.56% | +72.34% | 290M | ||
| -0.93% | -4.60% | -3.98% | -18.18% | 241M | ||
| Average | +1.53% | +6.43% | -4.10% | +11.27% | ||
| Weighted average by Cap. | +0.84% | +5.28% | -3.12% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.95% | ||
| 2023 | -46.67% | ||
| 2022 | -21.57% | ||
| 2021 | -6.71% | ||
| 2020 | -59.00% |
- Stock Market
- Equities
- ADMQ Stock
- Quotes ADM Endeavors, Inc.
