Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.912 PLN | -2.98% | -2.98% | +2.47% |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.94 zł | 0.94 zł | 0.94 zł | 0.912 zł |
Volume | 980 | 100 | 100 | 9 100 |
Change | 0.00% | 0.00% | 0.00% | -2.98% |
Opening | 0.94 | 0.94 | 0.94 | 0.94 |
High | 0.94 | 0.94 | 0.94 | 0.94 |
Low | 0.91 | 0.94 | 0.94 | 0.91 |
Performance
1 day | -2.98% | ||
1 week | -2.98% | ||
Current month | -4.80% | ||
1 month | -4.80% | ||
3 months | -5.20% | ||
6 months | +13.43% | ||
Current year | +2.47% | ||
1 year | +20.00% | ||
3 years | -84.28% | ||
5 years | -88.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -2.98% | +2.47% | +20.00% | 2.97M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
+0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
+2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
+4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
+1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
Average | +2.75% | +0.93% | +10.31% | +27.19% | ||
Weighted average by Cap. | +18.26% | +0.72% | +22.46% | +3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:11:16 | 0.912 | 9,000 | 9,100 |
08:00:00 | 0.94 | 20 | 100 |
08:00:00 | 0.94 | 20 | 80 |
08:00:00 | 0.94 | 20 | 60 |
08:00:00 | 0.94 | 20 | 40 |
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +19.30% | ||
2022 | -69.80% | ||
2021 | -46.30% | ||
2020 | -16.97% | ||
2019 | -21.53% | ||
2018 | -51.21% | ||
2017 | -48.04% | ||
2016 | +10.30% | ||
2015 | +30.49% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adiuvo Investments S.A.