Quotes Aditya Birla Money Limited NSE India S.E.
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.5 INR | +4.98% | -3.12% | +22.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 123.3 ₹ | 127.35 ₹ | 121.45 ₹ | 127.5 ₹ | 127.5 ₹ |
Volume | 179 988 | 97 852 | 273 401 | 66 516 | 66 516 |
Change | -4.34% | +3.28% | -4.63% | +4.98% | +4.98% |
Opening | 132.00 | 125.00 | 127.80 | 124.00 | 123.9 |
High | 132.00 | 128.10 | 127.90 | 127.50 | 127.5 |
Low | 122.50 | 121.55 | 121.00 | 122.70 | 122.7 |
Performance
1 day | +4.98% | ||
1 week | -3.12% | ||
Current month | -3.88% | ||
1 month | +16.07% | ||
3 months | +13.38% | ||
6 months | +16.49% | ||
Current year | +22.89% | ||
1 year | +145.90% | ||
3 years | +185.23% | ||
5 years | +207.97% | ||
10 years | +820.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.98% | -3.12% | +22.89% | +145.90% | 82.38M | ||
+0.31% | -1.51% | -7.05% | -16.45% | 28.4B | ||
-0.14% | +0.51% | -6.38% | -8.48% | 15.98B | ||
-0.44% | +6.79% | +10.41% | -1.51% | 14.64B | ||
+0.55% | -0.95% | -16.00% | +39.05% | 11.94B | ||
+0.24% | +0.95% | -2.30% | -18.43% | 9.19B | ||
+2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
+7.80% | +18.69% | +28.48% | +28.35% | 6.6B | ||
0.00% | -0.62% | -4.60% | -15.39% | 5.71B | ||
0.00% | -0.67% | +15.70% | +9.35% | 4.55B | ||
-0.11% | -0.91% | -3.63% | -3.74% | 4.47B | ||
+1.37% | +0.25% | -21.85% | -13.36% | 4.35B | ||
+0.36% | -0.35% | +5.02% | -7.07% | 4.3B | ||
+0.48% | +1.70% | +4.76% | -0.71% | 4.24B | ||
+0.53% | -0.65% | -4.88% | -14.11% | 4.22B | ||
+0.29% | +0.73% | +1.17% | -2.12% | 4.16B | ||
Average | +1.16% | +3.13% | +0.79% | +7.91% | ||
Weighted average by Cap. | +0.69% | +2.81% | -2.14% | -2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:16 | 127.5 | 99 | 66,516 |
10:53:43 | 127.5 | 3 | 66,417 |
10:49:32 | 127.5 | 120 | 66,414 |
10:48:19 | 127.5 | 100 | 66,294 |
10:47:44 | 127.5 | 1 | 66,194 |
10:47:37 | 127.5 | 185 | 66,193 |
10:34:44 | 127.5 | 185 | 66,008 |
10:34:32 | 127.5 | 100 | 65,823 |
Monthly variations
Annual change
2024 | +22.89% | ||
2023 | +74.22% | ||
2022 | -4.95% | ||
2021 | +39.22% | ||
2020 | +27.84% | ||
2019 | -37.48% | ||
2018 | -35.62% | ||
2017 | +226.31% | ||
2016 | -15.32% | ||
2015 | -1.56% | ||
2014 | +130.47% | ||
2013 | -28.28% | ||
2012 | +79.26% | ||
2011 | -68.14% | ||
2010 | -30.08% | ||
2009 | -5.25% | ||
2008 | -87.09% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited