ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | +3.29% |
|
-6.50% | +22.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.35 ₹ | 128.95 ₹ | 123.15 ₹ | 127.2 ₹ | 127.2 ₹ |
| Volume | 8 617 | 11 408 | 48 825 | 7 975 | 7 975 |
| Change | -2.79% | +1.26% | -4.50% | +3.29% | +3.29% |
| Opening | 131.00 | 127.80 | 131.90 | 125.00 | 125 |
| High | 131.15 | 129.70 | 132.10 | 127.70 | 127.7 |
| Low | 126.45 | 125.70 | 122.55 | 121.85 | 121.8 |
Performance
| 1 day | +3.29% | ||
| 1 week | -6.50% | ||
| Current month | -4.09% | ||
| 1 month | +16.11% | ||
| 3 months | +8.53% | ||
| 6 months | +16.60% | ||
| Current year | +22.84% | ||
| 1 year | +146.56% | ||
| 3 years | +187.78% | ||
| 5 years | +182.35% | ||
| 10 years | +765.31% |
Volumes
marketsDaily volume
7 975
Estimated daily volume
7 975
Avg. Volume 20 sessions
76 718
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
9 758 529.60
Avg. Volume 20 sessions USD
116 838.87
Record volume 1
2 111 560
Record volume 2
1 957 281
Record volume 3
1 955 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 964 057 296
Capitalization (USD)
83 380 658
Net sales (INR)
2 291 350 000
Net sales (USD)
27 434 334
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 050
Free-Float
25.98 %
Free-Float capitalization (INR)
1 841 563 960
Free-Float capitalization (USD)
22 049 045
Average Daily Capital Traded
0.14%
Highs and lows
1 week
121.85
135.15
1 month
100.70141.83
Current year
88.05148.35
1 year
48.50148.35
3 years
43.00148.35
5 years
16.25148.35
10 years
12.25164.45
Indicators
Moving average 5 days
128.97
Moving average 20 days
122.92
Moving average 50 days
112.13
Moving average 100 days
115.03
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
56.88
RSI 14 days
59.22
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -6.50% | +22.84% | +146.56% | 83.38M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.6B | ||
| +0.58% | +0.87% | -6.72% | -12.10% | 15.75B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.18B | ||
| +1.05% | +0.16% | +45.13% | +56.80% | 12.76B | ||
| -0.16% | -3.62% | -17.22% | +37.63% | 11.81B | ||
| +1.08% | +1.32% | -2.76% | -24.40% | 9.05B | ||
| -0.38% | +1.15% | -11.62% | -1.91% | 7.17B | ||
| +1.40% | +2.74% | +11.31% | +7.80% | 6.09B | ||
| +0.78% | +0.62% | -4.45% | -20.20% | 5.68B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.51B | ||
| +0.69% | 0.00% | -3.52% | -7.59% | 4.45B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.4B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.27B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.22B | ||
| +0.24% | +0.49% | +3.26% | -5.40% | 4.2B | ||
| Average | +0.87% | -0.62% | +1.74% | +6.65% | ||
| Weighted average by Cap. | +0.88% | -0.07% | +0.56% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224dade0e621880b1a2a86ca85a173._SEJw-vImcrJbhjgQlpVPoz2xh27vLYwSclIWnO7F8Q.lkpijbOnreeaKWiJNBUzDtyzt2WJj_JaeKYbDBCJIZC-FFj3sbvyjao2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 127.1 | 19 | 7,975 |
| 10:58:23 | 127.1 | 177 | 7,956 |
| 10:58:01 | 127.6 | 48 | 7,779 |
| 10:57:18 | 127.4 | 20 | 7,731 |
| 10:54:06 | 127.1 | 26 | 7,711 |
| 10:53:20 | 127.1 | 1 | 7,685 |
| 10:50:47 | 127 | 20 | 7,684 |
| 10:48:08 | 127.7 | 62 | 7,664 |
| 10:47:51 | 127.7 | 42 | 7,602 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +73.74% | ||
| 2022 | -4.94% | ||
| 2021 | +39.49% | ||
| 2020 | +27.70% | ||
| 2019 | -37.48% | ||
| 2018 | -35.36% | ||
| 2017 | +223.79% | ||
| 2016 | -15.01% | ||
| 2015 | -1.86% | ||
| 2014 | +133.70% | ||
| 2013 | -28.87% | ||
| 2012 | +80.13% | ||
| 2011 | -68.46% | ||
| 2010 | -29.95% | ||
| 2009 | -5.16% | ||
| 2008 | -14.14% | ||
| 2007 | +328.83% | ||
| 2006 | +20.58% | ||
| 2005 | +28.67% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited
