ADIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | +0.53% |
|
+2.36% | -14.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.6 NT$ | 28.2 NT$ | 28.2 NT$ | 28.1 NT$ | 28.25 NT$ |
| Volume | 472 921 | 1 467 470 | 918 198 | 738 113 | 565 200 |
| Change | 0.00% | +2.17% | 0.00% | -0.35% | +0.53% |
| Opening | 27.65 | 27.80 | 28.25 | 28.10 | 28.25 |
| High | 27.75 | 28.35 | 28.35 | 28.30 | 28.35 |
| Low | 27.60 | 27.80 | 28.00 | 27.80 | 28.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.36% | ||
| Current month | +3.48% | ||
| 1 month | +6.81% | ||
| 3 months | -6.15% | ||
| 6 months | -12.81% | ||
| Current year | -14.78% | ||
| 1 year | -27.56% | ||
| 3 years | -44.17% | ||
| 5 years | +45.99% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
565 200
Avg. Volume 20 sessions
1 298 697
Avg. Volume 20 sessions TWD
36 688 190.25
Avg. Volume 20 sessions USD
1 131 353.72
Record volume 1
206 541 700
Record volume 2
138 685 000
Record volume 3
137 906 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 911 853 196
Capitalization (USD)
367 325 817
Net sales (TWD)
1 785 094 000
Net sales (USD)
55 046 944
Number of employees
564
Sales / Employee (TWD)
3 165 060
Sales / Employee (USD)
97 601
Free-Float
68.73 %
Free-Float capitalization (TWD)
8 342 794 830
Free-Float capitalization (USD)
257 266 764
Average Daily Capital Traded
0.31%
Highs and lows
1 week
27.80
28.35
1 month
25.0029.90
Current year
25.0033.75
1 year
25.0038.95
3 years
25.0064.80
5 years
19.0579.80
10 years
14.4079.80
Indicators
Moving average 5 days
28.07
Moving average 20 days
27.31
Moving average 50 days
27.41
Moving average 100 days
29.70
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
64.83
RSI 14 days
59.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.36% | -14.78% | -27.56% | 367M | ||
| +1.09% | +1.58% | -2.26% | -7.60% | 88.47B | ||
| -1.26% | +0.77% | +2.76% | -0.89% | 40.71B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 32.43B | ||
| -2.06% | -2.54% | +50.51% | +40.47% | 24.28B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.52B | ||
| +0.77% | +4.59% | -39.93% | -26.78% | 12.17B | ||
| -0.50% | +0.04% | -9.08% | -1.77% | 12B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.01B | ||
| +1.00% | +1.29% | +6.22% | +8.83% | 8.87B | ||
| +2.34% | +1.10% | -3.27% | +4.29% | 8.44B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 6.92B | ||
| +1.30% | +5.67% | -1.75% | +13.35% | 6.94B | ||
| +0.94% | +4.74% | -6.00% | +13.25% | 6.88B | ||
| -2.41% | -6.03% | +72.49% | +278.82% | 6.59B | ||
| +0.39% | +7.09% | -39.42% | -10.15% | 6.03B | ||
| Average | -0.10% | +0.61% | -2.31% | +14.11% | ||
| Weighted average by Cap. | +0.14% | +0.66% | -0.60% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -6.88% | ||
| 2022 | -20.27% | ||
| 2021 | -20.41% | ||
| 2020 | +121.74% | ||
| 2019 | +24.63% | ||
| 2018 | +0.50% | ||
| 2017 | -11.60% | ||
| 2016 | -8.42% | ||
| 2015 | -17.66% | ||
| 2014 | -30.98% | ||
| 2013 | +22.63% | ||
| 2012 | +0.28% | ||
| 2011 | -20.67% | ||
| 2010 | -35.71% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Adimmune Corporation
