Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.68
USD
|
-7.18%
|
|
-13.85%
|
-11.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.1 $
|
1.875 $
|
1.81 $
|
1.68 $
|
Volume |
1 130 428 |
1 478 484 |
851 580 |
1 251 696 |
Change |
+5.00%
|
-10.71%
|
-3.47%
|
-7.18%
|
Opening |
2.14 |
2.07 |
1.89 |
1.81 |
High |
2.25 |
2.08 |
1.95 |
1.83 |
Low |
2.07 |
1.87 |
1.80 |
1.66 |
Estimated daily volume
1 251 696
Avg. Volume 20 sessions
632 228
Avg. Volume 20 sessions USD
1 062 143.04
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.01
Capitalization (USD)
138 044 933
Free-Float capitalization (USD)
136 081 115
Average Daily Capital Traded
0.77%
Moving average 5 days
1.89
Moving average 20 days
2.17
Moving average 50 days
2.29
Moving average 100 days
2.29
Price spread / (MMA5) +12.68% Price spread / (MMA20) +28.99% Price spread / (MMA50) +36.51% Price spread / (MMA100) +36.30% 0628f4ea6a.KVTwCk36XQDsnQ_7a6Pz_G50F4FJf3NVmvo5pbe_vlQ.Yi6_WR2UFjGC7FCTEsuhkhcBU7kcEjln0LNB4PWGjAFLYrdoBatuSJXvTg Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.68
|
36,920 |
1,179,382 |
20:59:56 |
1.675
|
1,000 |
1,142,462 |
20:59:56 |
1.67
|
100 |
1,141,462 |
20:59:54 |
1.67
|
500 |
1,141,362 |
20:59:54 |
1.67
|
200 |
1,140,862 |
20:59:53 |
1.67
|
145 |
1,140,662 |
20:59:53 |
1.67
|
150 |
1,140,517 |
20:59:53 |
1.67
|
300 |
1,140,367 |
20:59:53 |
1.67
|
200 |
1,140,067 |
20:59:53 |
1.67
|
300 |
1,139,867 |
More charts
|