ADF FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.8 INR | +0.91% |
|
+3.60% | +10.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 230.65 ₹ | 225.75 ₹ | 219.75 ₹ | 221.75 ₹ |
| Volume | 52 993 | 42 965 | 14 217 | 12 768 |
| Change | +3.50% | -2.12% | -2.66% | +0.91% |
| Opening | 222.85 | 233.35 | 220.15 | 220.00 |
| High | 235.50 | 233.35 | 225.55 | 225.00 |
| Low | 221.90 | 223.90 | 219.10 | 216.35 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.60% | ||
| Current month | +19.90% | ||
| 1 month | +18.33% | ||
| 3 months | +12.91% | ||
| 6 months | -1.71% | ||
| Current year | +10.88% | ||
| 1 year | +47.73% | ||
| 3 years | +23.48% | ||
| 5 years | +352.55% | ||
| 10 years | +2,310.33% |
Volumes
marketsDaily volume
12 768
Estimated daily volume
12 768
Avg. Volume 20 sessions
24 261
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
5 379 876.75
Avg. Volume 20 sessions USD
64 526.24
Record volume 1
15 606 810
Record volume 2
12 384 390
Record volume 3
7 724 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 355 597 882
Capitalization (USD)
292 121 041
Net sales (INR)
4 502 848 000
Net sales (USD)
54 007 159
Number of employees
347
Sales / Employee (INR)
12 976 507
Sales / Employee (USD)
155 640
Free-Float
40.92 %
Free-Float capitalization (INR)
9 967 398 910
Free-Float capitalization (USD)
119 548 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
208.25
235.50
1 month
182.15235.50
Current year
178.55235.50
1 year
148.01262.45
3 years
126.20262.45
5 years
24.67262.45
10 years
8.65262.45
Indicators
Moving average 5 days
224.15
Moving average 20 days
198.22
Moving average 50 days
195.34
Moving average 100 days
199.08
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
67.18
RSI 14 days
65.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.60% | +10.88% | +47.73% | 292M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.48% | +1.21% | +0.72% | -3.13% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c02a973faa.a1dC1crQy6H2XjDl8_f3KhpwtLVDqsjtJuUgoOdZHWY.BD0KtJW2vNbOFX_IhYOdeFwY95gIn6KPEatR79ISSQ8iFgmlgb285a9tXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 221.5 | 2 | 12,768 |
| 10:58:00 | 222.2 | 1 | 12,766 |
| 10:57:20 | 220.8 | 1 | 12,765 |
| 10:56:58 | 220.2 | 4 | 12,764 |
| 10:53:06 | 219.6 | 4 | 12,760 |
| 10:53:05 | 219.1 | 57 | 12,756 |
| 10:53:03 | 219.2 | 2 | 12,699 |
| 10:51:02 | 220.8 | 1 | 12,697 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +28.44% | ||
| 2022 | -3.89% | ||
| 2021 | +26.06% | ||
| 2020 | +110.26% | ||
| 2019 | +13.12% | ||
| 2018 | -13.70% | ||
| 2017 | +126.80% | ||
| 2016 | +48.76% | ||
| 2015 | +32.57% | ||
| 2014 | +36.45% | ||
| 2013 | -36.15% | ||
| 2012 | +55.42% | ||
| 2011 | -24.08% | ||
| 2010 | -0.80% | ||
| 2009 | +122.53% | ||
| 2008 | -62.31% | ||
| 2007 | +113.43% | ||
| 2006 | +129.64% | ||
| 2005 | -4.84% | ||
| 2004 | +52.61% | ||
| 2003 | +48.39% | ||
| 2002 | +15.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADFFOODS Stock
- Quotes ADF Foods Limited
