Quotes Adevinta ASA

Equities

ADE

NO0010844038

Internet Services

Market Closed - Oslo Bors Other stock markets 15:45:00 03/05/2024 BST			5-day change	1st Jan Change
113.9 ^NOK	+0.26%		-0.26%	+1.33%

04-29	Adevinta ASA(OB:ADE) dropped from FTSE All-World Index	CI
04-24	Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals	MT

Quotes 5-day view

Real-time Oslo Bors

Adevinta ASA(ADE) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	Today	03/05/2024
Last	112.9 kr	113.4 kr	113.6 kr	113.9 kr	113.9 kr
Volume	516 131	129 557	290 247	276 056	276 056
Change	-0.18%	+0.44%	+0.18%	+0.26%	+0.26%
Opening	112.20	112.60	113.30	114.00	114
High	113.70	113.90	113.90	114.00	114
Low	112.20	112.60	113.10	113.70	113.7

Performance

1 day	+0.26%
1 week	-0.26%
Current month	+0.44%
3 months	+0.98%
6 months	+15.87%
Current year	+1.33%
1 year	+42.46%
3 years	-25.31%
5 years	+34.84%

Volumes

markets

Daily volume

276 056

Estimated daily volume

276 056

Avg. Volume 20 sessions

833 303

Daily volume ratio

0.33

Avg. Volume 20 sessions NOK

94 913 211.70

Avg. Volume 20 sessions USD

8 734 103.57

Record volume 1

37 765 800

Record volume 2

27 217 930

Record volume 3

16 037 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

11 638 457 574

Capitalization (USD)

12 526 821 041

Net sales (EUR)

1 826 000 000

Net sales (USD)

1 965 378 580

Number of employees

5 097

Sales / Employee (EUR)

358 250

Sales / Employee (USD)

385 595

Free-Float

21.55 %

Free-Float capitalization (NOK)

3 156 331 919

Free-Float capitalization (USD)

3 397 254 735

Average Daily Capital Traded

0.82%

Highs and lows

1 week

112.20

114.00

1 month

112.20

115.10

Current year

111.90

115.10

1 year

63.90

115.10

3 years

55.15

190.20

5 years

55.15

190.20

10 years

55.15

190.20

Indicators

Moving average 5 days

113.44

Moving average 20 days

113.80

Moving average 50 days

113.56

Moving average 100 days

113.04

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

-0.30%

Price spread / (MMA100)

-0.75%

STIM

RSI 9 days

44.74

RSI 14 days

46.83

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADEVINTA ASA	+0.26%	-0.26%	+1.33%	+42.46%	12.53B
	TENCENT HOLDINGS LIMITED	+1.11%	+7.37%	+24.11%	+5.38%	429B
	NETFLIX, INC.	+2.51%	+3.23%	+18.99%	+81.44%	244B
	AIRBNB, INC.	+0.87%	-2.75%	+17.31%	+34.37%	101B
	PROSUS N.V.	+1.71%	+7.92%	+23.22%	+8.20%	86.69B
	SPOTIFY TECHNOLOGY S.A.	+0.65%	+2.24%	+57.56%	+114.45%	58.56B
	DOORDASH, INC.	-0.44%	-13.85%	+15.09%	+82.50%	46.74B
	COSTAR GROUP, INC.	+1.64%	-1.53%	+4.39%	+23.79%	36.65B
	NASPERS LIMITED	+1.59%	+5.14%	+20.16%	+18.27%	35.13B
	PINTEREST, INC.	-0.22%	+18.99%	+9.10%	+93.26%	27.67B
	ZOMATO LIMITED	+0.92%	+6.79%	+59.46%	+210.87%	20.21B
	KAKAO CORP.	+1.86%	+3.34%	-9.79%	-16.27%	15.46B
	REA GROUP LIMITED	+1.98%	+0.10%	-0.41%	+31.53%	15.29B
	DUOLINGO, INC.	+4.85%	+7.79%	+5.80%	+98.99%	9.86B
	INSTACART	+3.06%	+5.79%	+56.37%	-	9.47B
	INFO EDGE (INDIA) LIMITED	-1.05%	+1.55%	+16.69%	+57.66%	9.37B
Average	+1.36%	+2.93%	+19.96%	+59.13%
Weighted average by Cap.	+1.37%	+3.06%	+22.24%	+41.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

33be6c64.h5QRfwVhua_TXxQqLoruCeMdbkoLqpHz3Nxa_3YHUUg.0vZ1UjAq2-GjbCRAF-2XXI51HTlHz6iDmrN3hwJrHjvSpGcxazXJgqMWcw

Date	Price	Volume	Daily volume
15:28:25	113.9	200	276,056
15:28:25	113.9	425	275,856
15:28:25	113.9	100	275,431
15:28:25	113.9	525	275,331
15:28:25	113.9	200	274,806
15:28:25	113.9	525	274,606
15:28:25	113.9	525	274,081
15:28:25	113.9	525	273,556
15:28:25	113.9	925	273,031
15:28:25	113.9	525	272,106