Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.21 CAD | 0.00% | -2.27% | +32.03% |
04-05 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
03-20 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 43.6 $ | 43.63 $ | 42.58 $ | 42.21 $ | 42.21 $ |
Volume | 46 649 | 86 449 | 60 966 | 68 576 | 24 618 |
Change | +0.95% | +0.07% | -2.41% | -0.87% | 0.00% |
Opening | 43.39 | 43.91 | 43.12 | 42.84 | 42.78 |
High | 43.81 | 43.91 | 43.73 | 42.91 | 42.78 |
Low | 43.10 | 43.24 | 42.58 | 41.59 | 41.82 |
Performance
1 day | -0.47% | ||
1 week | -2.73% | ||
Current month | -1.34% | ||
1 month | +4.09% | ||
3 months | +29.02% | ||
6 months | +52.49% | ||
Current year | +31.40% | ||
1 year | +61.95% | ||
3 years | +17.15% | ||
5 years | +230.01% | ||
10 years | +281.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -2.73% | +31.40% | +61.95% | 688M | ||
+0.51% | -0.50% | +9.68% | +52.99% | 42.75B | ||
+0.11% | -1.88% | +21.21% | +47.02% | 11.37B | ||
+0.32% | -0.66% | +11.37% | +60.97% | 6.16B | ||
+0.72% | -4.69% | +2.02% | +95.51% | 5.22B | ||
+11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
-0.46% | -12.72% | -12.50% | +46.88% | 871M | ||
+1.41% | +4.16% | +21.52% | +44.72% | 757M | ||
+0.39% | +1.31% | -6.76% | +24.08% | 488M | ||
-0.38% | -4.05% | -20.71% | -39.47% | 380M | ||
-1.41% | -3.49% | -2.55% | +16.93% | 356M | ||
+0.22% | -3.05% | -0.57% | -11.96% | 270M | ||
-0.39% | -8.69% | -4.72% | +13.50% | 217M | ||
+0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
-0.57% | -3.10% | +7.49% | +26.31% | 129M | ||
+7.89% | +10.81% | +13.89% | -6.82% | 130M | ||
Average | +1.19% | -0.51% | +10.23% | +31.85% | ||
Weighted average by Cap. | +0.75% | +0.41% | +12.52% | +53.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:45:27 | 42.01 | 100 | 4,400 |
15:45:25 | 42.05 | 200 | 4,300 |
15:45:25 | 42.05 | 100 | 4,100 |
15:45:25 | 42.06 | 200 | 4,000 |
15:45:25 | 42.07 | 100 | 3,800 |
15:45:25 | 42.06 | 100 | 3,700 |
15:45:25 | 42.12 | 100 | 3,600 |
15:45:22 | 42.01 | 100 | 3,500 |
15:45:22 | 41.95 | 100 | 3,400 |
15:45:22 | 42.04 | 100 | 3,300 |
Monthly variations
Annual change
2024 | +32.03% | ||
2023 | +12.81% | ||
2022 | -36.74% | ||
2021 | +76.94% | ||
2020 | +55.34% | ||
2019 | +48.32% | ||
2018 | -45.59% | ||
2017 | +12.98% | ||
2016 | -0.56% | ||
2015 | +56.08% | ||
2014 | +18.28% | ||
2013 | +89.13% | ||
2012 | +47.56% | ||
2011 | +49.15% | ||
2010 | +17.00% | ||
2009 | +110.53% | ||
2008 | -83.48% | ||
2007 | +10.36% | ||
2006 | -23.27% | ||
2005 | -42.70% | ||
2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.