ADDVANTAGE TECHNOLOGIES GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0234 USD | 0.00% |
|
-24.76% | -99.05% |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| 02-13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.0234 $ | 0.0311 $ | 0.0234 $ | 0.0234 $ |
| Volume | 3 040 | 1 800 | 1 283 | 10 034 |
| Change | -24.76% | +32.91% | -24.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.04 |
| High | 0.02 | 0.03 | 0.03 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -24.76% | ||
| Current month | -61.00% | ||
| 1 month | -61.00% | ||
| 3 months | -98.93% | ||
| 6 months | -99.12% | ||
| Current year | -99.05% | ||
| 1 year | -99.75% | ||
| 3 years | -99.88% | ||
| 5 years | -99.82% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
10 034
Estimated daily volume
19 406
Avg. Volume 20 sessions
2 539
Daily volume ratio
7.64
Avg. Volume 20 sessions USD
59.41
Record volume 1
41 125 007
Record volume 2
3 493 244
Record volume 3
2 904 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 976
Net sales (USD)
97 028 000
Number of employees
146
Sales / Employee (USD)
664 575
Free-Float
61.19 %
Free-Float capitalization (USD)
21 403
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.04
1 month
0.010.09
Current year
0.013.70
1 year
0.019.90
3 years
0.0129.10
5 years
0.0164.90
10 years
0.0164.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.06
Moving average 100 days
1.07
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+41.03%
Price spread / (MMA50)
+144.02%
Price spread / (MMA100)
+4,454.27%
RSI 9 days
46.21
RSI 14 days
40.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.76% | -99.05% | -99.75% | 34.98K | ||
| -1.50% | -2.60% | -6.84% | -0.58% | 193B | ||
| -1.22% | +3.75% | +10.66% | +62.72% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -1.90% | -1.28% | +8.95% | +15.80% | 57.93B | ||
| -0.42% | +1.51% | +12.54% | +47.13% | 27.89B | ||
| -0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| -0.41% | -2.40% | +18.79% | +17.20% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| +0.02% | +4.66% | +3.99% | +1.33% | 6.76B | ||
| -0.11% | +2.59% | -22.05% | -54.03% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.40% | +1.62% | +6.28% | +9.44% | ||
| Weighted average by Cap. | -1.06% | +2.90% | +11.74% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.05% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1,795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.
