ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.18 USD | -0.38% |
|
+0.74% | +1.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 95.5 $ | 91.7 $ | 94.54 $ | 94.18 $ |
| Volume | 228 748 | 159 016 | 205 950 | 146 740 |
| Change | +0.78% | -3.98% | +3.10% | -0.38% |
| Opening | 93.87 | 94.32 | 91.23 | 94.54 |
| High | 95.86 | 94.32 | 95.17 | 95.08 |
| Low | 92.40 | 91.51 | 90.90 | 93.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.74% | ||
| Current month | -8.86% | ||
| 1 month | -8.86% | ||
| 3 months | +5.88% | ||
| 6 months | +14.95% | ||
| Current year | +1.43% | ||
| 1 year | +15.22% | ||
| 3 years | -13.27% | ||
| 5 years | +36.71% | ||
| 10 years | +336.22% |
Volumes
marketsDaily volume
146 740
Estimated daily volume
146 740
Avg. Volume 20 sessions
160 598
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
15 125 119.64
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 828 064
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.94 %
Free-Float capitalization (USD)
1 509 948 007
Average Daily Capital Traded
0.99%
Highs and lows
1 week
90.90
95.86
1 month
87.88104.39
Current year
85.94104.61
1 year
77.30104.61
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
94.14
Moving average 20 days
98.02
Moving average 50 days
97.51
Moving average 100 days
94.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.02
RSI 14 days
43.00
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.74% | +1.43% | +15.22% | 1.52B | ||
| +0.05% | +0.66% | -3.39% | +14.37% | 3B | ||
| +3.12% | +2.83% | - | - | 1.87B | ||
| -0.43% | -0.77% | +48.64% | +49.17% | 621M | ||
| +2.79% | +0.49% | -0.39% | -15.84% | 517M | ||
| 0.00% | +16.07% | -32.09% | -37.24% | 144M | ||
| +2.54% | +3.61% | -10.83% | +13.97% | 137M | ||
| +3.77% | +3.77% | +5.77% | -8.33% | 67.72M | ||
| Average | +1.43% | +2.75% | +1.31% | +4.47% | ||
| Weighted average by Cap. | +0.91% | +1.37% | +2.71% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886a73c250112b00db.cQ5B1a1-ijPufYuiKO2ZV_MDnvrhUSzUnHVp4L57f5I.IUU4oeQJyWDYHr79WoTtErY27J-MCVaG8yBelO0KGugjfyC2mA7FY6ox0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 94.18 | 20,100 | 71,873 |
| 20:59:57 | 94.07 | 106 | 51,773 |
| 20:59:55 | 94.07 | 100 | 51,667 |
| 20:59:51 | 94.1 | 100 | 51,567 |
| 20:59:51 | 94.1 | 100 | 51,467 |
| 20:59:51 | 94.1 | 100 | 51,367 |
| 20:59:51 | 94.1 | 100 | 51,267 |
| 20:59:49 | 94.09 | 100 | 51,167 |
| 20:59:49 | 94.09 | 115 | 51,067 |
| 20:59:47 | 94.09 | 100 | 50,952 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
