End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.18 CNY | +2.57% | +6.53% | -14.22% |
2023 | Addsino Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | Addsino Co., Ltd. Approves Election of Wang Qingli as A Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.87 ¥ | 6.86 ¥ | 7.2 ¥ | 7 ¥ | 7.18 ¥ |
Volume | 30 716 030 | 23 331 450 | 35 849 880 | 24 165 850 | 27 457 840 |
Change | +1.93% | -0.15% | +4.96% | -2.78% | +2.57% |
Opening | 7.02 | 6.82 | 6.87 | 7.15 | 6.96 |
High | 7.06 | 7.01 | 7.25 | 7.15 | 7.23 |
Low | 6.75 | 6.75 | 6.85 | 6.98 | 6.95 |
Performance
1 day | +2.57% | ||
1 week | +6.53% | ||
Current month | -4.39% | ||
1 month | +2.43% | ||
3 months | -3.88% | ||
6 months | -15.33% | ||
Current year | -14.22% | ||
1 year | -28.13% | ||
3 years | -59.32% | ||
5 years | -35.66% | ||
10 years | +19.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.57% | +6.53% | -14.22% | -28.13% | 1.58B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +1.01% | +3.20% | +27.11% | +62.02% | ||
Weighted average by Cap. | +0.58% | +2.81% | +22.69% | +49.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.22% | ||
2023 | -10.86% | ||
2022 | -43.77% | ||
2021 | -39.27% | ||
2020 | +169.08% | ||
2019 | +35.19% | ||
2018 | -30.19% | ||
2017 | -29.68% | ||
2016 | -19.16% | ||
2015 | +41.95% | ||
2014 | +236.34% | ||
2013 | +16.33% | ||
2012 | +10.25% | ||
2011 | -40.47% | ||
2010 | +47.29% | ||
2009 | +121.25% | ||
2008 | -64.48% | ||
2007 | +225.07% | ||
2006 | +111.87% | ||
2005 | -19.36% | ||
2004 | -12.38% | ||
2003 | -34.42% | ||
2002 | -33.22% | ||
2001 | -22.28% | ||
2000 | -0.41% | ||
1999 | +136.48% | ||
1998 | +0.16% | ||
1997 | -22.45% | ||
1996 | +63.07% |
- Stock Market
- Equities
- 000547 Stock
- Quotes Addsino Co., Ltd.