ADDITIVES AND PETROLEUM PRODUCTS JSC Quotes Additives and Petroleum Products JSC
Equities
APP
VN000000APP0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -7.14% |
|
-.--% | -.--% |
Performance
| 1 day | -7.14% | ||
| 3 years | -13.33% | ||
| 5 years | +30.00% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
9 050
Avg. Volume 20 sessions
7 159
Avg. Volume 20 sessions VND
46 533 500.00
Avg. Volume 20 sessions USD
1 861.34
Record volume 1
1 184 629
Record volume 2
741 457
Record volume 3
580 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 206 447
Capitalization (USD)
1 206 447
Free-Float
52.92 %
Free-Float capitalization (VND)
638 419
Free-Float capitalization (USD)
638 419
Average Daily Capital Traded
3857.07%
Highs and lows
3 years
6 300.00
17 800.00
5 years
3 000.0017 800.00
10 years
3 000.0017 800.00
Indicators
Moving average 5 days
6 920.00
Moving average 20 days
8 440.00
Moving average 50 days
8 854.00
Moving average 100 days
10 594.00
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+29.85%
Price spread / (MMA50)
+36.22%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
27.58
RSI 14 days
31.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -.--% | -.--% | 1.21M | ||
| -0.62% | -3.61% | -16.23% | -23.81% | 5.24B | ||
| -0.54% | -0.75% | -11.82% | -10.69% | 3.99B | ||
| -2.25% | -1.81% | -20.42% | -20.57% | 3.67B | ||
| -0.31% | -2.75% | -8.88% | +3.92% | 3.38B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.52% | -9.51% | +20.98% | +17.53% | 3.02B | ||
| +0.64% | -0.63% | +7.12% | +9.34% | 1.91B | ||
| -1.29% | -3.40% | +11.15% | +7.84% | 1.52B | ||
| -5.21% | -8.84% | +5.29% | +44.97% | 1.51B | ||
| -0.57% | +0.92% | +18.38% | +35.39% | 1.14B | ||
| +0.07% | -0.46% | -1.82% | +22.98% | 1.08B | ||
| -0.90% | -0.57% | +30.26% | +42.22% | 859M | ||
| -0.31% | 0.00% | -0.10% | +8.58% | 798M | ||
| -2.52% | -6.52% | -2.52% | +6.61% | 771M | ||
| -0.50% | +0.45% | -12.06% | -0.64% | 762M | ||
| Average | -1.32% | -3.98% | +1.29% | +9.58% | ||
| Weighted average by Cap. | -0.80% | -3.30% | -3.43% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.96% | ||
| 2021 | +211.11% | ||
| 2020 | -48.57% | ||
| 2019 | +19.00% | ||
| 2018 | -22.22% | ||
| 2017 | -21.25% | ||
| 2016 | -1.31% | ||
| 2015 | -15.94% | ||
| 2014 | +25.45% | ||
| 2013 | +25.00% | ||
| 2012 | -20.42% | ||
| 2011 | -33.56% | ||
| 2010 | -29.69% |
- Stock Market
- Equities
- APP Stock
- Quotes Additives and Petroleum Products JSC
