ADDICTIVE LEARNING TECHNOLOGY LIMITED Quotes Addictive Learning Technology Limited
Equities
LAWSIKHO
INE0RDH01021
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.2 INR | -3.53% |
|
-6.14% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 306.9 ₹ | 302.8 ₹ | 299.75 ₹ | 301.9 ₹ | 291.2 ₹ |
| Volume | 32 500 | 29 000 | 81 000 | 41 500 | 19 000 |
| Change | -1.10% | -1.34% | -1.01% | +0.72% | -3.53% |
| Opening | 317.95 | 306.30 | 314.00 | 307.50 | 308.8 |
| High | 317.95 | 310.00 | 315.00 | 314.00 | 308.8 |
| Low | 305.00 | 300.30 | 295.00 | 295.10 | 291.2 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.14% | ||
| Current month | -2.80% | ||
| 1 month | +2.19% | ||
| 3 months | -10.78% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
40 779
Avg. Volume 20 sessions
83 357
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
24 277 726.25
Avg. Volume 20 sessions USD
291 721.16
Record volume 1
1 789 000
Record volume 2
703 000
Record volume 3
498 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 800 585 220
Capitalization (USD)
57 683 832
Net sales ()
335 343 000
Net sales (USD)
4 029 481
Free-Float
99 %
Free-Float capitalization (INR)
4 752 579 162
Free-Float capitalization (USD)
57 106 991
Average Daily Capital Traded
0.51%
Highs and lows
1 week
291.25
317.95
1 month
255.00332.70
Current year
187.50364.00
1 year
187.50364.00
3 years
187.50364.00
5 years
187.50364.00
10 years
187.50364.00
Indicators
Moving average 5 days
304.71
Moving average 20 days
294.73
Moving average 50 days
257.93
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-11.44%
STIM
RSI 9 days
56.91
RSI 14 days
58.58
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.14% | - | - | 57.68M | ||
| -1.84% | +4.80% | -14.93% | -35.80% | 3.21B | ||
| +1.16% | +3.16% | -36.03% | -45.40% | 2.22B | ||
| +0.26% | -3.85% | +30.96% | +39.96% | 1.77B | ||
| -4.37% | -2.26% | -15.18% | +56.70% | 1.64B | ||
| -0.87% | -1.44% | +36.60% | +28.31% | 859M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.09% | -4.99% | +17.01% | +123.66% | 788M | ||
| +3.72% | +1.10% | +7.27% | - | 765M | ||
| 0.00% | -4.96% | -11.98% | -4.39% | 713M | ||
| -4.58% | -5.66% | -6.72% | -34.38% | 731M | ||
| -0.59% | -0.30% | +13.51% | +36.03% | 615M | ||
| +1.21% | -5.65% | +29.96% | +40.81% | 573M | ||
| +5.64% | +4.90% | -27.15% | -27.15% | 578M | ||
| -2.46% | -2.36% | +7.58% | -26.62% | 522M | ||
| -0.89% | -5.02% | -15.64% | -1.13% | 487M | ||
| Average | +3.30% | -0.76% | +1.02% | +10.76% | ||
| Weighted average by Cap. | +2.39% | -0.48% | -3.38% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804ed.JGDk17sUrhu63bAFJNLTcXtG8_FeFCzQSthK7wiZAhQ.SRaJ7-hZ3XLVl9U0aI3gRzo_m4sqZU66H5AVp1zRNVVDFJezjm7HX92E8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:42 | 291.2 | 500 | 19,000 |
| 08:13:29 | 291.2 | 500 | 18,500 |
| 08:10:57 | 292 | 500 | 18,000 |
| 08:03:16 | 293 | 500 | 17,500 |
| 07:51:56 | 294 | 500 | 17,000 |
| 07:51:10 | 294.2 | 3,500 | 16,500 |
| 07:51:01 | 295.1 | 1,500 | 13,000 |
| 07:49:14 | 295.2 | 500 | 11,500 |
| 07:48:58 | 296.5 | 500 | 11,000 |
| 07:28:29 | 297 | 1,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +2.51% |
- Stock Market
- Equities
- LAWSIKHO Stock
- Quotes Addictive Learning Technology Limited
