ADDENTAX GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +9.23% |
|
+14.41% | -28.47% |
| 03-20 | Addentax Group, Dezhong Xinghui to Develop AI Logistics System | MT |
| 02-15 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.911 $ | 0.93 $ | 0.943 $ | 1.03 $ |
| Volume | 8 590 | 40 605 | 26 302 | 46 827 |
| Change | +2.36% | +2.09% | +1.40% | +9.23% |
| Opening | 0.89 | 0.86 | 0.90 | 0.92 |
| High | 0.93 | 0.96 | 0.98 | 1.07 |
| Low | 0.89 | 0.86 | 0.90 | 0.92 |
Performance
| 1 day | +9.23% | ||
| 1 week | +14.41% | ||
| Current month | +13.19% | ||
| 1 month | +13.19% | ||
| 3 months | -10.43% | ||
| 6 months | -25.90% | ||
| Current year | -28.47% | ||
| 1 year | -90.19% | ||
| 3 years | -98.63% | ||
| 5 years | -99.87% |
Volumes
marketsDaily volume
47 146
Estimated daily volume
47 146
Avg. Volume 20 sessions
29 001
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
29 871.03
Record volume 1
4 917 800
Record volume 2
4 274 420
Record volume 3
3 343 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 050 165
Net sales (USD)
7 944 171
Number of employees
96
Sales / Employee (USD)
82 752
Free-Float
95.26 %
Free-Float capitalization (USD)
3 858 280
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.86
1.07
1 month
0.851.07
Current year
0.811.77
1 year
0.8116.30
3 years
0.816 565.40
5 years
0.816 565.40
10 years
0.816 565.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.98
Moving average 100 days
1.09
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
58.35
RSI 14 days
51.15
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.23% | +14.41% | -28.47% | -90.19% | 4.05M | ||
| +0.22% | +2.27% | -9.85% | -35.48% | 24.29B | ||
| -1.25% | +6.17% | +0.28% | -22.90% | 17.39B | ||
| +2.08% | +1.06% | +31.65% | -6.47% | 7.53B | ||
| +0.42% | +0.85% | +15.41% | -0.48% | 2.34B | ||
| -0.33% | -5.34% | -7.80% | -13.86% | 2.18B | ||
| -0.87% | +9.45% | +17.46% | -14.73% | 1.92B | ||
| +0.50% | -1.19% | -3.66% | +4.17% | 1.17B | ||
| +1.12% | +12.50% | -5.26% | -11.76% | 735M | ||
| +0.67% | -0.88% | +28.80% | +20.03% | 665M | ||
| +0.05% | -1.56% | -24.38% | -29.48% | 478M | ||
| +6.62% | -3.33% | +6.62% | +35.51% | 426M | ||
| +0.96% | -0.24% | -15.09% | +6.03% | 220M | ||
| +0.47% | -1.40% | -14.17% | -65.81% | 199M | ||
| -3.16% | +1.10% | -2.13% | -13.62% | 106M | ||
| +5.62% | +4.24% | +51.37% | +7.03% | 68.34M | ||
| Average | +1.40% | +1.65% | +2.55% | -14.50% | ||
| Weighted average by Cap. | +0.05% | +4.11% | +0.93% | -22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e288722.iIMmOeaIebGOrNbgwPRTabayz-bQOq_-blVwCtK_EYg.pbp3QKjLCYfKmrelo4EaI47Z9qOKCZabKxw9YeCOIufSxXcMl_Em2bj7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:11 | 1.03 | 100 | 44,525 |
| 20:58:06 | 1.04 | 191 | 44,425 |
| 20:50:04 | 1.048 | 500 | 44,234 |
| 20:48:02 | 1.02 | 1,798 | 43,734 |
| 20:40:29 | 1.04 | 100 | 41,936 |
| 20:40:29 | 1.04 | 500 | 41,836 |
| 20:39:34 | 1.04 | 1,000 | 41,336 |
| 20:20:34 | 1.03 | 300 | 40,336 |
| 20:06:47 | 1.02 | 210 | 40,036 |
| 19:58:18 | 1.02 | 232 | 39,826 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -86.56% | ||
| 2022 | -85.71% | ||
| 2021 | +7.14% | ||
| 2020 | -91.46% | ||
| 2019 | +2.50% | ||
| 2018 | +100.00% | ||
| 2017 | +66.68% |
- Stock Market
- Equities
- ATXG Stock
- Quotes Addentax Group Corp.
