ADD INDUSTRY (ZHEJIANG) CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | +2.88% |
|
-0.99% | -12.89% |
| 04-26 | ADD Industry CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | ADD Industry CO., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.76 ¥ | 9.6 ¥ | 9.72 ¥ | 10 ¥ | 10 ¥ |
| Volume | 2 202 500 | 2 007 487 | 2 165 110 | 2 424 400 | 5 817 029 | 5 817 029 |
| Change | +0.51% | -1.31% | -1.64% | +1.25% | +2.88% | +2.88% |
| Opening | 9.96 | 9.97 | 9.76 | 9.67 | 9.71 | 9.71 |
| High | 10.04 | 9.99 | 9.78 | 9.81 | 10.50 | 10.5 |
| Low | 9.86 | 9.70 | 9.48 | 9.61 | 9.61 | 9.61 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.99% | ||
| Current month | +1.52% | ||
| 1 month | +5.71% | ||
| 3 months | +42.86% | ||
| 6 months | -19.16% | ||
| Current year | -12.89% | ||
| 1 year | +21.51% | ||
| 3 years | +8.70% | ||
| 5 years | -11.02% |
Volumes
marketsDaily volume
5 817 029
Avg. Volume 20 sessions
3 799 669
Avg. Volume 20 sessions CNY
37 996 690.00
Avg. Volume 20 sessions USD
5 263 795.46
Record volume 1
38 979 290
Record volume 2
36 648 530
Record volume 3
33 084 704
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 170 323 324
Capitalization (USD)
300 661 401
Net sales (CNY)
1 758 214 815
Net sales (USD)
243 570 773
Number of employees
3 144
Sales / Employee (CNY)
559 229
Sales / Employee (USD)
77 472
Free-Float
30.86 %
Free-Float capitalization (CNY)
669 813 561
Free-Float capitalization (USD)
92 791 282
Average Daily Capital Traded
1.75%
Highs and lows
1 week
9.48
10.50
1 month
7.8710.50
Current year
6.2211.78
1 year
6.2215.41
3 years
6.2215.41
5 years
6.2215.41
10 years
6.2226.18
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.24
Moving average 50 days
9.41
Moving average 100 days
9.75
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
62.21
RSI 14 days
58.28
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -0.99% | -12.89% | +21.51% | 301M | ||
| +0.24% | -2.00% | +4.28% | -7.29% | 2.83B | ||
| +0.13% | +4.23% | -3.30% | -27.68% | 2.27B | ||
| +0.34% | +5.31% | -0.75% | -22.86% | 1.85B | ||
| -2.14% | -0.24% | +25.41% | +52.63% | 1.82B | ||
| +2.09% | -1.50% | +6.52% | +23.35% | 1.75B | ||
| -1.36% | -3.97% | -8.80% | +6.74% | 907M | ||
| 0.00% | +1.86% | +15.39% | +32.98% | 861M | ||
| -0.49% | -2.37% | -20.37% | -11.63% | 695M | ||
| +1.29% | +8.57% | +41.74% | +71.40% | 683M | ||
| +0.26% | -6.26% | +13.40% | +27.94% | 535M | ||
| +0.43% | 0.00% | -1.28% | -2.94% | 523M | ||
| -1.48% | -6.04% | -1.59% | +11.78% | 467M | ||
| -3.72% | -9.93% | -5.96% | +21.74% | 444M | ||
| +0.89% | +30.85% | +54.88% | +41.38% | 417M | ||
| -1.10% | -5.82% | -27.51% | -9.43% | 383M | ||
| Average | -0.03% | +0.09% | +4.95% | +14.35% | ||
| Weighted average by Cap. | +0.03% | -0.19% | +5.50% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +38.98% | ||
| 2022 | -11.28% | ||
| 2021 | -18.12% | ||
| 2020 | +7.41% | ||
| 2019 | +27.12% | ||
| 2018 | -32.00% | ||
| 2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD
