ADCAPITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | -3.57% |
|
-4.26% | +8.87% |
| 2023 | AdCapital AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | AdCapital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.42 € | 1.4 € | 1.35 € | 1.35 € |
| Volume | 0 | 0 | 3 500 | 0 | 0 |
| Change | -3.42% | +0.71% | -1.41% | -3.57% | -3.57% |
| Opening | 1.41 | 1.42 | 1.40 | 1.35 | 1.35 |
| High | 1.41 | 1.42 | 1.40 | 1.35 | 1.35 |
| Low | 1.41 | 1.42 | 1.40 | 1.35 | 1.35 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.26% | ||
| Current month | -10.00% | ||
| 1 month | -6.90% | ||
| 3 months | +8.87% | ||
| 6 months | +8.87% | ||
| Current year | +8.87% | ||
| 1 year | +7.14% | ||
| 3 years | -13.46% | ||
| 5 years | -40.27% | ||
| 10 years | -74.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 588
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 143.80
Avg. Volume 20 sessions USD
2 287.99
Record volume 1
148 992
Record volume 2
146 476
Record volume 3
130 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 735 685
Capitalization (USD)
21 063 107
Net sales (EUR)
155 480 000
Net sales (USD)
165 937 585
Number of employees
1 053
Sales / Employee (EUR)
147 654
Sales / Employee (USD)
157 586
Free-Float
99.58 %
Free-Float capitalization (EUR)
19 595 133
Free-Float capitalization (USD)
20 913 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.35
1.46
1 month
1.351.58
Current year
1.131.58
1 year
1.131.59
3 years
1.131.99
5 years
1.002.38
10 years
1.005.52
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.46
Moving average 50 days
1.35
Moving average 100 days
1.29
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
49.09
RSI 14 days
51.63
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -4.26% | +8.87% | +7.14% | 21.06M | ||
| -0.83% | -2.42% | -1.94% | +40.87% | 34.21B | ||
| +0.90% | +1.21% | +6.07% | +44.16% | 32.5B | ||
| -0.61% | -2.46% | +5.60% | +56.80% | 5.55B | ||
| -0.31% | -1.45% | -1.04% | +3.49% | 3.08B | ||
| -1.19% | +0.96% | +15.07% | +29.18% | 3.02B | ||
| +0.48% | +0.72% | +22.94% | +26.82% | 2.92B | ||
| -1.29% | +1.50% | -17.48% | -1.37% | 2.32B | ||
| +0.48% | -0.48% | +5.03% | - | 1.24B | ||
| +0.78% | +7.46% | +6.98% | +18.55% | 1.16B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 912M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 783M | ||
| +0.81% | +4.19% | +29.04% | +60.41% | 585M | ||
| 0.00% | 0.00% | +11.28% | +27.99% | 573M | ||
| -0.72% | -0.72% | -5.79% | -2.47% | 558M | ||
| +0.19% | -0.89% | -4.05% | -10.33% | 519M | ||
| Average | -0.12% | +2.93% | +5.43% | +20.66% | ||
| Weighted average by Cap. | -0.13% | +2.82% | +3.00% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -12.68% | ||
| 2022 | -20.67% | ||
| 2021 | +18.54% | ||
| 2020 | -20.53% | ||
| 2019 | -25.20% | ||
| 2018 | -42.40% | ||
| 2017 | -4.55% | ||
| 2016 | -4.72% | ||
| 2015 | -3.98% | ||
| 2014 | +0.80% | ||
| 2013 | -63.37% | ||
| 2012 | +53.70% | ||
| 2011 | -9.18% | ||
| 2010 | +35.36% | ||
| 2009 | +34.07% | ||
| 2008 | -54.04% | ||
| 2007 | +10.85% | ||
| 2006 | +15.22% | ||
| 2005 | +22.50% | ||
| 2004 | +10.12% | ||
| 2003 | +53.26% | ||
| 2002 | -36.43% | ||
| 2001 | -41.67% | ||
| 2000 | +25.65% | ||
| 1999 | +9.23% | ||
| 1998 | -33.62% | ||
| 1997 | -4.73% | ||
| 1996 | -39.12% | ||
| 1995 | +40.74% | ||
| 1994 | -13.03% | ||
| 1993 | +32.33% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- ADC Stock
- Quotes AdCapital AG
