ADATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -1.82% |
|
-8.47% | +4.85% |
| 03-14 | ADATA Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ADATA Technology Co., Ltd. Announces Establishment of Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 107.5 NT$ | 108.5 NT$ | 110 NT$ | 108 NT$ |
| Volume | 35 616 320 | 11 279 010 | 8 312 381 | 8 567 170 | 8 010 293 |
| Change | -8.90% | 0.00% | +0.93% | +1.38% | -1.82% |
| Opening | 119.00 | 108.00 | 110.00 | 110.00 | 109.00 |
| High | 119.00 | 109.50 | 111.50 | 110.50 | 112.00 |
| Low | 107.00 | 106.00 | 107.50 | 107.50 | 107.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | -8.47% | ||
| Current month | +8.00% | ||
| 1 month | +4.35% | ||
| 3 months | +11.00% | ||
| 6 months | +10.54% | ||
| Current year | +4.85% | ||
| 1 year | +44.58% | ||
| 3 years | +39.18% | ||
| 5 years | +146.58% | ||
| 10 years | +53.22% |
Volumes
marketsDaily volume
8 010 293
Avg. Volume 20 sessions
17 690 985
Avg. Volume 20 sessions TWD
1 910 626 380.00
Avg. Volume 20 sessions USD
59 405 195.41
Record volume 1
231 899 908
Record volume 2
228 109 236
Record volume 3
164 336 761
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
32 472 378 650
Capitalization (USD)
1 009 631 197
Net sales (TWD)
33 684 782 000
Net sales (USD)
1 047 327 242
Free-Float
91.52 %
Free-Float capitalization (TWD)
29 796 081 120
Free-Float capitalization (USD)
926 419 754
Average Daily Capital Traded
5.88%
Highs and lows
1 week
106.00
119.00
1 month
93.10121.50
Current year
91.20121.50
1 year
72.10121.50
3 years
49.50132.00
5 years
38.10132.00
10 years
23.20132.00
Indicators
Moving average 5 days
108.30
Moving average 20 days
105.18
Moving average 50 days
102.33
Moving average 100 days
100.29
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
50.34
RSI 14 days
52.16
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -8.47% | +4.85% | +44.58% | 1.01B | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.33% | +2.17% | +15.12% | +51.03% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.06% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +80.70% | ||
| 2022 | -38.24% | ||
| 2021 | +26.44% | ||
| 2020 | +6.26% | ||
| 2019 | +72.61% | ||
| 2018 | -43.55% | ||
| 2017 | +33.78% | ||
| 2016 | +58.26% | ||
| 2015 | -43.17% | ||
| 2014 | -15.91% | ||
| 2013 | +125.00% | ||
| 2012 | -2.19% | ||
| 2011 | -34.90% | ||
| 2010 | -53.11% | ||
| 2009 | +635.92% | ||
| 2008 | -77.08% | ||
| 2007 | -55.18% | ||
| 2006 | +68.57% | ||
| 2005 | +45.81% | ||
| 2004 | -27.73% | ||
| 2003 | +11.34% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ADATA Technology Co., Ltd.
