ADASTRA HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
-4.88% | -11.36% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.22 $ | 0.195 $ |
| Volume | 501 | 19 757 | 3 250 | 13 096 |
| Change | +4.88% | -2.33% | +4.76% | -11.36% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.23 | 0.22 | 0.21 |
| Low | 0.22 | 0.21 | 0.21 | 0.20 |
Performance
| 1 week | -4.88% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +2.63% | ||
| 6 months | -18.75% | ||
| Current year | -11.36% | ||
| 1 year | -54.12% | ||
| 3 years | -80.30% |
Volumes
marketsDaily volume
13 096
Estimated daily volume
22 465
Avg. Volume 20 sessions
10 144
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
1 978.08
Avg. Volume 20 sessions USD
1 445.19
Record volume 1
2 884 465
Record volume 2
2 076 808
Record volume 3
1 311 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 931 814
Capitalization (USD)
7 931 814
Net sales ()
22
Free-Float
97.72 %
Free-Float capitalization (CAD)
7 751 219
Free-Float capitalization (USD)
7 751 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.23
1 month
0.180.26
Current year
0.170.29
1 year
0.170.54
3 years
0.112.00
5 years
0.112.97
10 years
0.112.97
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+13.85%
RSI 9 days
52.09
RSI 14 days
51.02
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -11.36% | -54.12% | 7.93M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +6.40% | +32.13% | +45.82% | 1.04B | ||
| Average | +0.92% | +2.27% | +7.08% | -8.78% | ||
| Weighted average by Cap. | +1.05% | +1.90% | +9.34% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -12.00% | ||
| 2022 | -71.91% | ||
| 2021 | -35.51% | ||
| 2020 | -4.17% |
- Stock Market
- Equities
- XTRX Stock
- Quotes Adastra Holdings Ltd.
