ADANI WILMAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.8 INR | +0.18% |
|
+2.22% | -3.40% |
| 04-08 | India's Nifty 50 set to test record highs despite dampened US rate cut hopes | RE |
| 04-05 | India's Adani Wilmar sees double-digit percentage growth in Q4 edible oil sales | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 338.7 ₹ | 342.1 ₹ | 343.65 ₹ | 342.25 ₹ | 342.85 ₹ |
| Volume | 795 858 | 1 431 610 | 742 111 | 728 211 | 774 168 |
| Change | +0.98% | +1.00% | +0.45% | -0.41% | +0.18% |
| Opening | 340.00 | 340.00 | 343.95 | 342.00 | 343.95 |
| High | 341.25 | 349.10 | 345.00 | 343.85 | 347.00 |
| Low | 337.10 | 339.50 | 342.45 | 340.55 | 342.35 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.22% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -2.32% | ||
| 6 months | +3.46% | ||
| Current year | -3.40% | ||
| 1 year | -16.75% |
Volumes
marketsDaily volume
774 168
Avg. Volume 20 sessions
1 137 305
Avg. Volume 20 sessions INR
389 925 019.25
Avg. Volume 20 sessions USD
4 676 760.68
Record volume 1
135 533 400
Record volume 2
88 580 110
Record volume 3
70 655 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
445 473 100 634
Capitalization (USD)
5 343 004 369
Net sales (INR)
584 461 600 000
Net sales (USD)
7 010 032 430
Number of employees
2 600
Sales / Employee (INR)
224 792 923
Sales / Employee (USD)
2 696 166
Free-Float
12.13 %
Free-Float capitalization (INR)
54 032 020 888
Free-Float capitalization (USD)
648 060 059
Average Daily Capital Traded
0.09%
Highs and lows
1 week
339.50
349.10
1 month
326.15366.70
Current year
320.10408.95
1 year
285.80509.00
3 years
227.00878.00
5 years
227.00878.00
10 years
227.00878.00
Indicators
Moving average 5 days
341.91
Moving average 20 days
342.88
Moving average 50 days
351.42
Moving average 100 days
356.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
50.35
RSI 14 days
48.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.22% | -3.40% | -16.75% | 5.34B | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.50% | +1.06% | -0.17% | -8.41% | ||
| Weighted average by Cap. | -0.18% | -0.04% | -1.88% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -42.54% | ||
| 2022 | +130.25% |
- Stock Market
- Equities
- AWL Stock
- Quotes Adani Wilmar Limited
