ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Quotes Adani Ports & Special Economic Zone Limited
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 INR | -0.45% |
|
+1.11% | +29.31% |
| 04-20 | Adani Ports and Special Economic Zone Limited Announces Nirupama Rao Completing Her Term as Independent Director | CI |
| 04-17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1322.1 ₹ | 1320.5 ₹ | 1330.55 ₹ | 1324.6 ₹ |
| Volume | 3 847 872 | 2 553 035 | 6 097 087 | 2 565 490 |
| Change | +0.08% | -0.12% | +0.76% | -0.45% |
| Opening | 1,321.10 | 1,331.00 | 1,320.50 | 1,340.00 |
| High | 1,338.55 | 1,332.90 | 1,336.95 | 1,341.60 |
| Low | 1,318.90 | 1,318.05 | 1,316.80 | 1,321.10 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.11% | ||
| Current month | -1.29% | ||
| 1 month | +1.56% | ||
| 3 months | +15.55% | ||
| 6 months | +71.95% | ||
| Current year | +29.31% | ||
| 1 year | +99.28% | ||
| 3 years | +81.27% | ||
| 5 years | +238.12% | ||
| 10 years | +566.63% |
Volumes
marketsDaily volume
2 565 490
Estimated daily volume
2 565 490
Avg. Volume 20 sessions
4 792 002
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 347 485 849.20
Avg. Volume 20 sessions USD
76 131 745.28
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 860 538 509 672
Capitalization (USD)
34 309 298 885
Net sales (INR)
208 519 100 000
Net sales (USD)
2 500 978 085
Number of employees
2 959
Sales / Employee (INR)
70 469 449
Sales / Employee (USD)
845 211
Free-Float
39.17 %
Free-Float capitalization (INR)
1 120 516 757 576
Free-Float capitalization (USD)
13 439 477 990
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 315.00
1 341.60
1 month
1 270.001 424.95
Current year
1 031.101 424.95
1 year
656.751 424.95
3 years
395.101 424.95
5 years
203.001 424.95
10 years
169.151 424.95
Indicators
Moving average 5 days
1 323.77
Moving average 20 days
1 340.49
Moving average 50 days
1 310.35
Moving average 100 days
1 207.29
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
52.47
RSI 14 days
52.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e4fdec7879364012d5625a8ca05.nJauzDGRd10b_ojeaa4-l9iEASjlnt6Jesv2TC_eKpE.6vHe4VnAE2pMrMCtL5pZ3bC3d06Iq5vFFqG4Pm6_Sdvw9MK4WcFAb1aJ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:46 | 1,325 | 49 | 2,565,690 |
| 11:19:42 | 1,325 | 49 | 2,565,641 |
| 11:19:16 | 1,325 | 30 | 2,565,592 |
| 11:15:41 | 1,325 | 1 | 2,565,562 |
| 11:13:22 | 1,325 | 1 | 2,565,561 |
| 11:13:21 | 1,325 | 9 | 2,565,560 |
| 11:13:10 | 1,325 | 50 | 2,565,551 |
| 11:13:06 | 1,325 | 1,500 | 2,565,501 |
| 11:12:22 | 1,325 | 1 | 2,564,001 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Equities
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
