Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - NSE India S.E. Other stock markets 12:05:02 08/05/2026 BST			5-day change	1st Jan Change
1,355.80 ^INR	-0.67%		+10.48%	+33.56%

05-05	Adani Green Energy Limited, Q4 2026 Fixed Income Call, Apr 24, 2026
04-29	Bondada Engineering Secures New Orders Worth INR1.25 Billion	MT

Quotes 5-day view: Adani Green Energy Limited

Delayed Quote NSE India S.E.

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	1,290.70 ₹	1,331.40 ₹	1,353.00 ₹	1,365.00 ₹	1,355.80 ₹
Volume	6,304,755	4,473,238	4,273,727	2,553,883	2,014,853
Change	+5.18%	+3.15%	+1.62%	+0.89%	-0.67%
Opening	1,232.40 ₹	1,291.00 ₹	1,340.00 ₹	1,358.00 ₹	1,364.10 ₹
High	1,305.00 ₹	1,339.00 ₹	1,368.00 ₹	1,378.00 ₹	1,373.00 ₹
Low	1,228.30 ₹	1,284.20 ₹	1,318.20 ₹	1,351.00 ₹	1,349.50 ₹

Performance

1 day	-0.67%
1 week	+10.48%
Current month	+10.48%
1 month	+29.80%
3 months	+37.97%
6 months	+27.93%
Current year	+33.56%
1 year	+54.16%
3 years	+50.12%
5 years	+22.93%

Volumes

markets

Daily volume

2,014,853

Estimated daily volume

2,014,853

Avg. Volume 20 sessions

5,143,919

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

6,974,125,380.2

Avg. Volume 20 sessions USD

73,821,117.15

Record volume 1

55,121,310

Record volume 2

45,148,090

Record volume 3

43,947,580

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

2,233,241,430,985

Capitalization (USD)

23,646,547,543

Net sales (INR)

129,280,000,000

Net sales (USD)

1,368,873,792

Number of employees

1,247

Sales / Employee (INR)

103,672,815

Sales / Employee (USD)

1,097,734

Free-Float

16.62 %

Free-Float capitalization (INR)

357,033,936,989

Free-Float capitalization (USD)

3,780,433,162

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1,339.18

Moving average 20 days

1,191.53

Moving average 50 days

1,009.2

Moving average 100 days

991.67

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-12.12%

Price spread / (MMA50)

-25.56%

Price spread / (MMA100)

-26.86%

RSI 9 days

88.76

RSI 14 days

84.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADANI GREEN ENERGY LIMITED	-0.67%	+10.48%	+54.16%	+50.12%	23.65B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.86%	+2.43%	-	-	38.77B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.42%	+0.84%	-2.14%	+34.31%	26.27B
EDP RENOVÁVEIS, S.A.	+0.65%	-1.55%	+69.62%	-29.14%	17.27B
ENLIGHT RENEWABLE ENERGY LTD	+4.60%	-3.15%	+311.75%	+322.93%	12.56B
ENGIE BRASIL ENERGIA S.A.	-7.30%	-2.89%	+22.00%	+12.96%	8B
GCL ENERGY TECHNOLOGY CO.,LTD.	-1.02%	+14.82%	+181.49%	+44.23%	4.74B
ENERGIX - RENEWABLE ENERGIES LTD.	+1.07%	+3.67%	+102.56%	+117.23%	4.73B
CECEP WIND-POWER CORPORATION CO.,LTD.	-1.80%	+15.02%	+66.67%	+26.61%	4.72B
CLEARWAY ENERGY, INC.	+0.05%	-5.31%	+32.13%	+25.16%	4.62B
Average	-0.67%	+1.81%	+93.14%	+67.16%	14.53B
Weighted average by Cap.	-0.66%	+1.69%	+78.13%	+63.33%

See all sector performances

Historical Quotes: Adani Green Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

49229b372b03686f8e8f907.NpCfSUAWZicSb3KfB9R4QDhwubM0_p7iQXDVHmC4k4o.ROLcGBpnOW5zFSDrULEUKFFH5tBcjuusHhy0aFbey_tewNczJEUrUHsWBQ

Date	Price	Volume	Total
11:25:37	1,355.80	1	2,014,853
11:21:37	1,355.80	200	2,014,852
11:19:06	1,355.80	1	2,014,652
11:16:35	1,355.80	38	2,014,651
11:14:32	1,355.80	100	2,014,613
11:11:12	1,355.80	1	2,014,513
11:10:08	1,355.80	3	2,014,512
11:10:02	1,355.80	200	2,014,509