ADAMJEE LIFE ASSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.11 PKR | +6.03% |
|
+17.81% | +48.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.3 ₨ | 33.93 ₨ | 34.27 ₨ | 35 ₨ | 37.11 ₨ |
| Volume | 2 000 | 8 000 | 8 500 | 7 000 | 5 000 |
| Change | +2.54% | +5.05% | +1.00% | +2.13% | +6.03% |
| Opening | 30.34 | 32.00 | 35.00 | 35.00 | 36.47 |
| High | 32.30 | 34.72 | 35.00 | 35.00 | 37.63 |
| Low | 30.34 | 32.00 | 33.00 | 35.00 | 36.05 |
Performance
| 1 day | +6.03% | ||
| 1 week | +17.81% | ||
| Current month | +24.45% | ||
| 1 month | +32.58% | ||
| 3 months | +37.50% | ||
| 6 months | +28.72% | ||
| Current year | +48.68% | ||
| 1 year | +164.50% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
7 533
Avg. Volume 20 sessions PKR
279 549.63
Avg. Volume 20 sessions USD
1 004.98
Record volume 1
3 922 000
Record volume 2
1 000 500
Record volume 3
902 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 271 970 793
Capitalization (USD)
33 332 735
Net sales (PKR)
40 623 938 000
Net sales (USD)
146 043 057
Number of employees
1 802
Sales / Employee (PKR)
22 543 806
Sales / Employee (USD)
81 045
Free-Float
10 %
Free-Float capitalization (PKR)
927 197 079
Free-Float capitalization (USD)
3 333 274
Average Daily Capital Traded
0%
Highs and lows
1 week
30.34
37.63
1 month
26.3737.63
Current year
22.0037.63
1 year
11.8037.63
3 years
11.8037.63
5 years
11.8037.63
10 years
11.8037.63
Indicators
Moving average 5 days
34.52
Moving average 20 days
32.02
Moving average 50 days
29.48
Moving average 100 days
27.20
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
83.86
RSI 14 days
79.66
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +17.81% | +48.68% | +164.50% | 33.33M | ||
| -1.99% | -2.90% | +8.91% | -9.32% | 105B | ||
| -2.97% | -9.38% | +16.40% | -14.26% | 103B | ||
| -1.95% | -7.43% | -11.17% | -20.98% | 86.61B | ||
| -0.14% | +5.68% | +23.69% | +70.60% | 78.41B | ||
| -2.56% | -0.14% | +21.57% | +0.98% | 34.8B | ||
| -0.03% | +0.31% | +15.68% | +45.74% | 29.76B | ||
| +1.10% | -1.74% | +13.12% | +27.43% | 29.6B | ||
| -0.73% | -0.25% | +0.25% | +21.99% | 17.32B | ||
| -0.10% | -0.76% | -12.62% | -1.21% | 14.63B | ||
| 0.00% | -0.92% | +26.01% | +31.04% | 13.4B | ||
| -0.95% | -1.73% | +8.35% | +32.23% | 10.06B | ||
| -0.89% | +2.41% | +14.82% | +34.19% | 8.69B | ||
| 0.00% | -2.78% | +11.55% | +7.69% | 8B | ||
| +0.87% | -0.23% | +10.59% | +22.99% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.48% | 7.54B | ||
| Average | -0.18% | -0.74% | +10.19% | +24.45% | ||
| Weighted average by Cap. | -1.38% | -3.05% | +9.79% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.68% | ||
| 2023 | +28.07% | ||
| 2022 | -24.75% |
- Stock Market
- Equities
- ALIFE Stock
- Quotes Adamjee Life Assurance Company Limited
