Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMZ

US6496048579

Specialized REITs

Delayed Nasdaq 14:03:33 26/10/2026 GMT			5-day change	1st Jan Change
16.82 ^USD	-0.47%		+8.10%	-12.94%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMZ 16.82 $ -0.47% 12.4K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.920USD	+1.41%	1.89M $
CBOE	ADAM	7.895USD	+1.09%	80.21K $
Tradegate	NKZ0	7.000EUR	+1.45%	10.07K €
Boerse Muenchen	NKZ0	7.099EUR	+2.72%	354.95 €
Deutsche Boerse AG	NKZ0	6.850EUR	+3.01%	0 €
Börse Stuttgart	NKZ0	7.050EUR	+1.44%	0 €
Nasdaq	ADAMN	22.56USD	+0.40%	47.89K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.60USD	-0.28%	35.55K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.41USD	-0.14%	24.81K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	16.82USD	-0.47%	12.4K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	25.02USD	-0.02%	126K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.48USD	0.00%	32.24K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.87USD	-0.20%	204K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMZ) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$15.75	US$15.80	US$16.56	US$16.90	US$16.82
Volume	18,553	1,904	36,647	9,142	737
Change	+1.22%	+0.32%	+4.80%	+2.07%	-0.47%
Opening	US$15.70	US$15.95	US$15.80	US$16.39	US$16.89
High	US$16.13	US$16.09	US$16.71	US$16.92	US$16.89
Low	US$15.69	US$15.80	US$15.80	US$16.39	US$16.82

Performance

1 day	-0.47%
1 week	+8.10%
Current month	-1.92%
1 month	-5.08%
3 months	-11.38%
6 months	-10.41%
Current year	-12.94%
1 year	-13.43%
3 years	+8.80%

Volumes

markets

Daily volume

737

Estimated daily volume

4,176

Avg. Volume 20 sessions

15,083

Daily volume ratio

0.28

Avg. Volume 20 sessions USD

253,696.06

Record volume 1

591,168

Record volume 2

449,641

Record volume 3

160,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

701,961,128

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

654,721,297

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

16.11

Moving average 20 days

16.35

Moving average 50 days

17.48

Moving average 100 days

18.13

Price spread / (MMA5)

-4.20%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

+3.92%

Price spread / (MMA100)

+7.81%

STIM

RSI 9 days

56.73

RSI 14 days

49.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-0.47%	+8.10%	-13.43%	+8.80%	702M
WELLTOWER INC.	+1.07%	+2.88%	+31.56%	+189.30%	171B
EQUINIX, INC.	+1.24%	-1.42%	+14.13%	+33.68%	94.23B
AMERICAN TOWER CORPORATION	+0.89%	+3.80%	+0.13%	+8.53%	88.05B
DIGITAL REALTY TRUST, INC.	+0.67%	-0.00%	-2.89%	+43.06%	63.95B
PUBLIC STORAGE	-0.60%	+4.48%	+2.86%	+29.38%	57.9B
VENTAS, INC.	+0.74%	+3.85%	+22.66%	+108.51%	44.52B
CROWN CASTLE INC.	+3.16%	+8.64%	-9.77%	-3.72%	36.62B
IRON MOUNTAIN INCORPORATED	+2.29%	-0.26%	+4.51%	+88.51%	32.74B
EXTRA SPACE STORAGE INC.	-0.40%	+3.70%	-4.16%	+36.19%	30.3B
Average	+0.82%	+0.87%	+4.56%	+54.22%	62.01B
Weighted average by Cap.	+0.93%	+0.61%	+11.91%	+79.75%