ADA SOCIÉTÉ ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | Crypto platform Zipmex to start releasing Bitcoin, Ether for customers | RE |
| 2022 | Top Cryptocurrencies Rise; Bitcoin Trades Near $23,000 | MT |
Performance
| 3 years | +82.74% | ||
| 5 years | +74.76% | ||
| 10 years | +125.85% |
Volumes
marketsDaily volume
1 567
Estimated daily volume
1 567
Record volume 1
63 690
Record volume 2
59 252
Record volume 3
59 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 310 137
Capitalization (USD)
52 723 385
Net sales (EUR)
99 951 000
Net sales (USD)
106 869 608
Free-Float
5.97 %
Free-Float capitalization (EUR)
2 942 462
Free-Float capitalization (USD)
3 146 139
Highs and lows
3 years
9.05
18.00
5 years
6.7518.00
10 years
6.7518.00
Indicators
Moving average 5 days
18.00
Moving average 100 days
13.59
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-24.51%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 52.72M | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -0.73% | -5.24% | +3.04% | +37.04% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| -1.19% | -7.37% | -17.00% | - | 1.23B | ||
| +0.46% | -4.35% | +0.30% | -13.73% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.11% | -3.43% | -12.12% | -6.76% | ||
| Weighted average by Cap. | +1.56% | -2.09% | -21.82% | -15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +69.81% | ||
| 2021 | +23.26% | ||
| 2020 | -17.31% | ||
| 2019 | +28.40% | ||
| 2018 | -14.10% | ||
| 2017 | +4.55% | ||
| 2016 | +14.76% | ||
| 2015 | -5.42% | ||
| 2014 | +27.65% | ||
| 2013 | +17.30% | ||
| 2012 | +11.45% | ||
| 2011 | -35.74% | ||
| 2010 | -12.33% | ||
| 2009 | -11.60% | ||
| 2008 | -35.90% | ||
| 2007 | +2.63% | ||
| 2006 | -8.60% | ||
| 2005 | -26.38% | ||
| 2004 | -21.54% | ||
| 2003 | +20.01% | ||
| 2002 | -2.80% | ||
| 2001 | -42.60% | ||
| 2000 | -19.63% | ||
| 1999 | -23.71% | ||
| 1998 | +23.83% | ||
| 1997 | -10.16% | ||
| 1996 | +71.64% | ||
| 1995 | +73.02% | ||
| 1994 | +9.47% |
- Stock Market
- Equities
- ALADA Stock
- Quotes ADA Société Anonyme
